TRADEGATE-US-Tec

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
Adobe Inc.  304,90 305,40 2 545 150 -1,55%
Advanced Micro Devices Inc.  139,54 139,70 96 293 1 426 -2,34%
Airbnb Inc.  106,88 107,10 1 353 35 -1,02%
Alphabet Inc. Class A   170,36 170,46 55 885 971 -1,47%
Alphabet Inc. Class C  171,22 171,28 19 581 289 -1,50%
Amazon.com Inc.  191,40 191,44 81 174 1 466 -2,24%
American Electric Power Co.Inc 97,20 97,40 1 278 14 +1,24%
Amgen Inc.  254,95 255,90 1 127 38 +0,39%
Analog Devices Inc. 204,20 204,80 337 25 +3,50%
Apple Inc.  194,48 194,62 40 022 938 -1,70%
Applied Materials Inc. 136,02 136,38 7 785 114 -2,04%
ARM Holdings PLC ADRs  111,20 111,80 7 871 182 -2,95%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 636,00 638,00 391 44 -0,63%
Astrazeneca PLC ADR 69,00 69,50 419 6 +0,73%
Atlassian Corp. CL A 143,46 144,26 186 10 +0,59%
Autodesk Inc. 246,95 248,00 593 34 -0,46%
Automatic Data Processing Inc. 263,80 264,70 149 13 +0,93%
Axon Enterprise Inc. 646,20 648,60 159 35 -0,31%
Baker Hughes Co. Cl. A 36,825 36,90 66 5 -0,26%
Biogen Inc. 118,80 119,25 474 20 -0,29%
Booking Holdings Inc. 4 791,00 4 826,00 146 41 +0,58%
Broadcom Corp.  247,60 248,20 27 547 654 -2,35%
Cadence Design Systems Inc. 294,90 295,85 809 34 -0,64%
CDW Corp. 142,75 143,60 1 1 -0,28%
Charter Communications Inc. Class A 227,75 228,40 65 5 +0,04%
Cintas Corp. 186,10 186,65 1 261 47 +0,13%
Cisco Systems Inc.  57,19 57,25 6 873 60 -0,07%
Coca-Cola Europacific Pa. PLC 78,70 79,40 90 12 +1,16%
Cognizant Technology Sol. Corp. 60,61 60,72 22 2 -0,08%
Comcast Corp. Cl. A 28,455 28,495 1 157 17 -2,08%
Constellation Energy Corp. 265,45 266,30 773 48 -2,99%
Copart Inc. 41,015 41,145 3 385 21 +0,74%
CoStar Group Inc. 76,18 76,52 42 1 -0,17%
Costco Wholesale Corp. 850,00 851,70 644 71 +0,91%
Crowdstrike Holdings Inc Cl.A  356,65 357,70 2 090 123 -0,24%
CSX Corp. 31,215 31,28 265 7 -0,24%
Datadog Inc. Class A 108,44 108,74 944 21 -2,08%
DexCom Inc. 69,33 69,50 102 3 +0,01%
Diamondback Energy Inc. 119,42 119,68 65 4 -0,96%
DoorDash Inc. Cl.A 201,80 202,80 1 310 65 -4,88%
Electronic Arts Inc. 146,12 146,40 158 20 +0,05%
Exelon Corp. 38,375 38,575 6 2 +0,88%
Fastenal Co. 42,56 42,65 766 14 -1,33%
Fortinet Inc. 68,03 68,27 16 031 92 +1,52%
GE Healthcare Technologies Inc 63,32 63,52 275 10 -0,06%
Gilead Sciences Inc. 102,82 102,92 3 915 36 +1,20%
Globalfoundries Inc. 28,02 28,11 310 3 -2,07%
Honeywell International Inc. 186,84 187,52 154 15 +0,90%
IDEXX Laboratories Inc. 544,40 546,00 7 3 -0,07%
Intel Corp.  20,255 20,275 381 284 1 205 -6,83%
Intuit Inc. 599,40 600,80 371 49 -0,08%
Intuitive Surgical Inc.  413,45 413,90 887 59 +0,39%
Keurig Dr Pepper Inc. 30,31 30,345 1 412 22 +1,32%
KLA Corp. 745,10 747,40 572 39 -1,33%
Kraft Heinz Co.  23,58 23,62 28 475 116 -0,80%
Lam Research Corp. 83,92 84,06 3 138 26 -2,47%
Linde plc  414,40 415,20 5 155 173 +0,78%
Lululemon Athletica Inc. 169,10 169,82 796 68 -0,34%
Marriott International Inc. 226,70 227,35 7 4 -0,26%
Marvell Technology Inc. 59,90 59,99 26 967 277 -3,22%
Mercadolibre Inc.  2 015,50 2 027,00 229 75 +0,57%
Meta Platforms Inc.  635,10 635,60 15 660 971 -1,63%
Microchip Technology Inc. 56,30 56,43 785 14 +1,42%
Micron Technology Inc.  99,26 99,34 45 840 345 -5,29%
Microsoft Corp.  433,80 433,95 21 095 1 137 -0,89%
Mondelez International Inc. Class A 53,86 53,97 2 448 52 +0,24%
Monster Beverage Corp. 55,28 55,33 306 11 +1,04%
Netflix.com Inc.  1 031,80 1 034,00 1 233 142 -0,71%
Nvidia Corp.  148,04 148,10 480 364 6 303 -1,84%
NXP Semiconductors NV 193,00 193,50 256 17 -1,02%
O'Reilly Automotive Inc. 88,62 88,88 3 701 9 +0,23%
Old Dominion Freight Line Inc. 129,50 129,95 85 9 -2,14%
ON Semiconductor Corp. 42,20 42,39 1 184 12 -1,92%
Paccar Inc. 84,74 84,85 5 3 -0,25%
Palantir Technologies Inc.  128,60 128,74 387 346 5 125 -5,07%
Palo Alto Networks Inc.  159,62 159,94 8 289 211 +2,36%
Paychex Inc. 119,32 119,48 88 6 +0,80%
PayPal Holdings Inc.  58,42 58,48 22 890 325 -1,16%
PDD Holdings Inc.  101,00 101,50 1 408 31 -0,98%
PepsiCo Inc.  130,42 130,66 15 390 336 +0,03%
Qualcomm Inc.   132,58 132,68 3 853 57 -1,57%
Regeneron Pharmaceuticals Inc. 506,20 507,40 204 27 +4,12%
Roper Technologies Inc. 461,60 462,50 58 7 +0,85%
Ross Stores Inc. 126,76 126,96 70 2 +0,27%
Shopify Inc.  117,68 117,94 4 831 91 -1,39%
Starbucks Corp.   77,27 77,34 1 857 54 -1,05%
Strategy Inc.  290,60 291,40 24 976 797 +0,52%
Synopsys Inc. 514,90 516,70 318 49 -2,26%
T-Mobile US Inc. 223,75 224,05 2 266 63 +0,99%
Take-Two Interactive Softw.Inc 196,06 196,70 587 80 -0,22%
Tesla Inc.  273,40 273,65 32 303 921 -3,22%
Texas Instruments Inc. 169,12 169,54 410 18 +0,13%
The Trade Desk Inc. 45,06 45,165 20 404 167 +0,20%
Thomson Reuters Corp. 151,85 152,70 1 1 +1,40%
Verisk Analytics Inc. Cl.A 234,00 235,20 107 6 +0,77%
Vertex Pharmaceuticals Inc. 341,00 341,85 319 18 +1,55%
Warner Bros Discovery Inc. A   9,903 9,93 2 261 17 -0,95%
Workday Inc. Shares A 196,24 196,70 288 12 -0,22%
Xcel Energy Inc. 62,67 62,88 122 4 +0,25%
Zscaler Inc. 235,35 235,85 318 18 -0,87%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)