TRADEGATE-US-Tec

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
Adobe Inc. 448,80 449,35 4 814 303 +1,66%
Advanced Micro Devices Inc.  154,38 154,50 34 886 545 +2,31%
Airbnb Inc. 147,84 148,06 1 567 45 +0,82%
Alphabet Inc. Class A   145,70 145,80 65 963 869 0,00%
Alphabet Inc. Class C 147,22 147,34 20 095 232 +0,05%
Amazon.com Inc.  173,02 173,08 110 428 1 448 +0,12%
American Electric Power Co.Inc 74,50 75,00 99 4 -2,61%
Amgen Inc. 250,10 250,90 1 587 56 -0,02%
Analog Devices Inc. 180,44 180,80 430 17 +1,83%
Ansys Inc. 308,00 309,10 85 1 -0,32%
Apple Inc.  159,86 159,94 99 628 1 193 -1,61%
Applied Materials Inc. 197,50 198,12 2 780 64 +2,24%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 920,00 922,00 138 25 +2,00%
Astrazeneca PLC ADR 64,00 64,50 52 2 -0,77%
Atlassian Corp. CL A 183,18 184,00 246 11 +1,79%
Autodesk Inc. 215,35 216,05 182 14 -0,02%
Automatic Data Processing Inc. 230,00 230,55 253 17 -0,09%
Baker Hughes Co. Cl. A 30,215 30,28 348 8 -1,16%
Biogen Inc. 183,75 184,25 302 24 -0,35%
Booking Holdings Inc. 3 267,00 3 279,00 152 65 -0,24%
Broadcom Corp. 1 254,60 1 257,20 1 085 157 +2,01%
Cadence Design Systems Inc. 282,85 283,65 2 028 74 -0,23%
CDW Corp. 225,90 227,10 0 0 0,00%
Charter Communications Inc. Class A 242,25 242,65 86 12 -0,14%
Cintas Corp. 628,20 628,60 111 23 +0,54%
Cisco Systems Inc. 45,09 45,20 16 371 110 -0,42%
Cognizant Technology Sol. Corp. 64,07 64,17 41 2 -0,59%
Comcast Corp. Cl. A 36,86 36,915 2 189 13 -0,93%
Constellation Energy Corp. 175,96 176,32 1 471 36 +1,36%
Copart Inc. 51,17 51,32 177 5 +0,37%
CoStar Group Inc. 81,14 81,48 0 0 0,00%
Costco Wholesale Corp. 674,40 675,70 678 66 -0,30%
Crowdstrike Holdings Inc Cl.A 282,00 282,55 4 882 192 -0,32%
CSX Corp. 32,805 32,875 15 1 +0,42%
Datadog Inc. Class A 119,74 119,98 737 13 +1,13%
DexCom Inc. 128,64 128,92 820 14 +1,78%
Diamondback Energy Inc. 192,06 192,32 481 13 -0,86%
Dollar Tree Inc. 116,64 117,06 102 2 -1,53%
DoorDash Inc. Cl.A 125,56 126,86 68 4 -0,19%
Electronic Arts Inc. 119,10 119,20 139 10 -0,52%
Exelon Corp. 33,685 33,78 405 3 -0,04%
Fastenal Co. 64,81 64,87 297 8 -0,67%
Fortinet Inc. 60,73 60,91 2 751 38 -0,08%
GE Healthcare Technologies Inc 80,84 81,10 2 304 43 +0,06%
Gilead Sciences Inc. 63,31 63,37 10 291 45 -0,52%
Globalfoundries Inc. 45,06 45,20 202 3 +1,15%
Honeywell International Inc. 179,66 179,82 692 27 -1,35%
IDEXX Laboratories Inc. 461,30 462,50 49 8 +0,26%
Illumina Inc. 111,06 111,22 1 114 36 -2,53%
Intel Corp.  34,135 34,175 47 258 332 -0,12%
Intuit Inc. 576,60 577,60 278 35 +0,50%
Intuitive Surgical Inc. 357,00 357,65 1 369 88 +1,04%
Keurig Dr Pepper Inc. 28,66 28,69 448 5 -0,61%
KLA Corp. 653,20 654,80 163 17 +2,24%
Kraft Heinz Co. 34,475 34,53 21 558 95 +0,98%
LAM Research Corp. 908,50 909,90 203 41 +1,77%
Lululemon Athletica Inc. 319,10 320,10 272 31 +1,40%
Marriott International Inc. 231,35 231,80 107 9 -1,43%
Marvell Technology Inc. 64,44 64,53 3 909 35 +0,52%
Mercadolibre Inc. 1 317,20 1 319,20 311 74 -1,05%
Meta Platforms Inc.  472,30 472,60 28 307 670 +0,08%
Microchip Technology Inc. 81,19 81,36 738 12 +1,02%
Micron Technology Inc. 114,70 114,76 25 175 287 +0,51%
Microsoft Corp.  391,15 391,30 38 586 1 153 +0,59%
Moderna Inc.  97,73 97,95 6 370 69 0,00%
Mondelez International Inc. Class A 62,11 62,24 2 951 52 +0,11%
MongoDB Inc. 329,35 330,00 246 9 -1,87%
Monster Beverage Corp. 51,49 51,54 1 039 16 +1,24%
Netflix.com Inc. 582,00 583,20 3 066 185 +2,03%
Nvidia Corp.  825,30 825,90 49 424 2 125 +1,91%
NXP Semiconductors NV 217,00 218,00 458 14 +0,46%
O'Reilly Automotive Inc. 1 026,00 1 028,50 8 4 +1,44%
Old Dominion Freight Line Inc. 208,00 208,40 199 10 -0,19%
ON Semiconductor Corp. 60,97 61,23 633 18 -0,70%
Paccar Inc. 110,80 110,92 376 12 -0,25%
Palo Alto Networks Inc. 258,95 259,40 2 593 128 +1,37%
Paychex Inc. 114,24 114,34 303 6 -0,82%
PayPal Holdings Inc.  59,90 59,96 110 991 1 015 +0,32%
PDD Holdings Inc. 107,00 107,50 1 992 56 0,00%
PepsiCo Inc. 157,88 158,12 6 010 149 +0,55%
Qualcomm Inc. 159,10 159,20 4 825 107 -0,60%
Regeneron Pharmaceuticals Inc. 840,60 842,80 41 8 -0,57%
Roper Technologies Inc. 496,70 497,70 33 3 +0,50%
Ross Stores Inc. 126,16 126,28 233 6 +0,60%
Sirius XM Holdings Inc. 2,952 2,97 5 242 16 -0,93%
Starbucks Corp. 80,50 80,56 5 132 128 +0,55%
Synopsys Inc. 510,50 511,80 1 271 96 -0,29%
T-Mobile US Inc. 150,38 150,52 1 104 22 -0,09%
Take-Two Interactive Softw.Inc 137,08 137,36 408 29 +0,09%
Tesla Inc.  148,32 148,50 214 713 2 961 -2,36%
Texas Instruments Inc. 158,08 158,40 884 39 +0,93%
Verisk Analytics Inc. Cl.A 209,00 209,90 52 2 +0,05%
Vertex Pharmaceuticals Inc. 371,05 371,45 372 27 -0,80%
Walgreens Boots Alliance Inc. 16,602 16,652 14 368 101 +0,47%
Warner Bros Discovery Inc. A 7,685 7,709 44 346 67 -2,38%
Workday Inc. Shares A 242,65 243,25 263 13 -0,74%
Xcel Energy Inc. 49,445 49,60 70 1 -0,57%
Zscaler Inc. 164,10 164,36 1 720 46 -0,21%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)