MDAX®-Stocks

Last 26 384.45
Change +0.17%

Today:

Open 26 349.73
High 26 422.37
Low 26 333.12

Last trading day:

Close 26 339.48

Price lists

Name Bid Ask Shares Exec.
orders		 Change
AIXTRON SE  21.87 21.91 37 847 159 -0.95%
Aroundtown Property Hldgs S.A. 2.084 2.09 245 822 119 +3.37%
Aurubis AG 75.80 75.95 2 710 30 +0.20%
Bechtle AG 45.72 45.78 2 781 27 -1.08%
BEFESA S.A. 26.68 26.74 3 501 22 -1.04%
Bilfinger SE 44.35 44.45 2 314 14 -0.34%
Carl Zeiss Meditec AG 100.20 100.40 301 8 -0.30%
CTS Eventim AG & Co. KGaA 83.15 83.25 651 11 -0.36%
Delivery Hero SE  27.21 27.24 16 556 57 +1.11%
Deutsche Lufthansa AG  6.708 6.714 236 742 249 -0.62%
ENCAVIS AG  16.91 16.92 1 519 14 0.00%
Evonik Industries AG 19.505 19.515 12 932 40 +1.06%
Evotec SE  9.75 9.76 279 771 469 +0.83%
Fraport AG Ffm.Airport.Ser.AG 47.16 47.24 668 8 -1.05%
freenet AG 26.60 26.62 26 524 104 -1.55%
Fresenius Medical Care AG  38.83 38.87 428 5 -0.72%
FUCHS PETROLUB SE VZ 41.36 41.40 6 701 59 -4.04%
GEA Group AG 37.90 37.94 166 2 -0.21%
Gerresheimer AG 100.50 100.80 124 2 -0.10%
HELLA GmbH & Co. KGaA 82.60 82.90 0 0 0.00%
HelloFresh SE  6.652 6.654 22 025 41 -0.06%
HENSOLDT AG 37.56 37.64 6 299 43 -0.05%
HOCHTIEF AG 98.90 99.05 142 6 +0.05%
HUGO BOSS AG 51.24 51.28 930 17 -0.46%
JENOPTIK AG 25.42 25.46 1 091 11 0.00%
Jungheinrich AG VZ 35.66 35.70 395 4 +0.17%
K+S Aktiengesellschaft  13.635 13.655 4 389 20 +0.22%
KION GROUP AG 44.05 44.08 606 11 -0.14%
Knorr-Bremse AG 70.20 70.25 426 5 -0.36%
KRONES AG 125.40 125.80 549 8 +0.16%
LANXESS AG 26.74 26.77 1 894 20 +0.72%
LEG Immobilien SE 79.66 79.76 3 437 41 +2.73%
MorphoSys AG  66.70 66.75 3 748 44 +2.61%
Nemetschek SE 82.50 82.70 813 23 -0.36%
Nordex AG  13.26 13.28 17 538 60 +0.30%
PUMA SE  44.24 44.27 1 447 32 +0.16%
Redcare Pharmacy N.V. 128.40 128.70 844 25 +0.16%
RTL Group S.A. 29.15 29.25 3 587 47 -0.68%
Scout24 SE 68.85 68.90 0 0 0.00%
Siltronic AG 73.70 73.90 1 093 18 -0.54%
Sixt SE 90.10 90.30 444 15 -0.93%
SMA Solar Technology AG 50.50 50.65 1 283 29 -1.86%
Stabilus SE 59.10 59.40 10 1 -0.34%
Ströer SE & Co. KGaA 60.25 60.30 44 3 -0.08%
TAG Immobilien AG 13.28 13.30 23 414 37 +2.71%
Talanx AG 71.00 71.05 223 5 +0.14%
TeamViewer SE  12.585 12.59 948 11 -0.12%
thyssenkrupp AG  4.833 4.836 56 995 104 +0.79%
United Internet AG 22.98 23.00 1 130 5 -0.17%
Wacker Chemie AG 101.40 101.55 271 14 -0.39%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)