TecDAX®-Stocks

Last 3 260.98
Change -0.30%

Today:

Open 3 272.79
High 3 274.12
Low 3 260.83

Last trading day:

Close 3 270.73

Price lists

Name Bid Ask Shares Exec.
orders		 Change
1&1 AG 16.20 16.26 611 14 +0.49%
AIXTRON SE  21.97 22.00 17 524 105 +0.27%
Atoss Software AG 241.00 243.00 34 8 +0.83%
Bechtle AG 45.48 45.48 2 782 30 +0.40%
BEFESA S.A. 28.72 28.82 1 542 16 -0.35%
CANCOM SE 30.02 30.12 214 5 +0.74%
Carl Zeiss Meditec AG 97.80 97.90 2 017 43 -0.31%
CompuGroup Medical SE &Co.KGaA 28.52 28.62 1 224 17 -0.62%
Deutsche Telekom AG  21.64 21.65 62 563 184 -0.09%
Eckert & Ziegler SE  38.70 38.78 1 735 31 +0.47%
Evotec SE  9.805 9.805 75 694 185 +0.61%
freenet AG 25.48 25.50 54 293 326 +0.08%
HENSOLDT AG 37.96 38.08 11 592 150 +0.63%
Infineon Technologies AG  31.55 31.56 16 251 130 -0.14%
JENOPTIK AG 25.14 25.18 1 536 17 +0.40%
Kontron AG 18.96 19.01 4 295 39 -2.07%
MorphoSys AG  66.45 66.60 2 011 17 -0.45%
Nagarro SE 74.20 74.55 562 11 +0.54%
Nemetschek SE 83.15 83.15 235 12 +0.06%
Nordex AG  13.61 13.63 22 397 75 -1.30%
PNE AG 13.46 13.48 1 005 4 +0.15%
Qiagen N.V. 39.805 39.82 169 5 -0.20%
SAP SE  169.78 169.78 2 841 118 -0.52%
Sartorius AG VZ  280.10 280.40 743 24 -1.44%
Siemens Healthineers AG  51.92 51.96 1 124 28 +0.04%
Siltronic AG 75.60 75.75 169 6 +1.34%
SMA Solar Technology AG 49.78 49.92 1 993 35 -1.11%
SÜSS MicroTec SE 45.80 45.95 1 529 25 +2.46%
TeamViewer SE  12.44 12.45 1 977 23 +0.12%
United Internet AG 22.58 22.62 70 4 +0.80%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)