EURO STOXX 50®-Stocks

Price lists

Name Bid Ask Shares Exec.
orders		 Change
adidas AG  232.00 232.70 10 387 442 +0.69%
Adyen N.V. 1 150.80 1 154.00 2 280 415 -2.52%
Ahold Delhaize N.V., Konkinkl. 28.16 28.25 6 668 46 +0.29%
Air Liquide-SA Et.Expl.P.G.Cl. 184.68 185.40 4 068 167 -0.16%
Airbus SE  155.54 156.32 20 653 587 -0.95%
Allianz SE  266.80 267.50 56 679 1 271 +0.60%
Anheuser-Busch InBev S.A./N.V. 56.32 56.36 3 617 46 +0.71%
ASML Holding N.V.  847.50 849.10 5 697 500 -1.54%
Axa S.A. 34.40 34.60 70 804 258 +1.88%
Banco Bilbao Viz.Argent.(BBVA) 10.985 11.00 35 084 90 +1.85%
BASF SE  48.815 49.015 256 709 1 282 +0.09%
Bayer AG  27.40 27.57 183 038 1 022 +0.33%
Bayerische Motoren Werke AG  107.00 107.60 21 031 341 +0.66%
BCO Santander Centr.Hispano SA 4.7815 4.816 60 819 146 -0.69%
BNP Paribas S.A. 67.50 67.83 14 992 113 +0.71%
Compagnie de Saint-Gobain S.A. 74.56 74.94 1 413 46 -0.53%
Danone S.A. 58.66 58.72 3 055 40 +0.58%
Deutsche Börse AG  181.80 182.55 1 995 80 -0.19%
Deutsche Post AG  38.96 39.17 107 008 711 +0.23%
Deutsche Telekom AG  21.71 21.78 310 041 755 -0.46%
Enel S.P.A.  6.189 6.21 129 306 75 +0.90%
ENI S.P.A. 15.296 15.348 29 866 98 -0.13%
EssilorLuxottica S.A. 201.60 201.90 1 463 45 -0.83%
Ferrari N.V. 393.60 394.70 410 43 -0.38%
Hermes International S.A. 2 308.00 2 314.00 238 98 -1.66%
Iberdrola S.A. 11.665 11.705 14 716 52 +0.04%
Industria de Diseño Textil SA 44.11 44.30 2 558 30 -2.53%
Infineon Technologies AG  32.825 32.97 90 858 612 -0.43%
ING Groep N.V. 14.806 14.84 125 981 226 -0.82%
Intesa Sanpaolo S.p.A. 3.543 3.5535 197 719 140 -0.74%
Kering S.A. 335.50 335.90 1 839 83 -1.30%
L Oreal S.A. 436.65 438.10 1 121 105 +0.09%
LVMH Moët Henn. L. Vuitton SE  780.10 783.20 3 568 550 -1.69%
Mercedes-Benz Group AG  74.90 75.25 248 599 1 788 +0.74%
Münchener Rückvers.-Ges. AG  414.10 414.90 12 162 647 +0.22%
Nokia Corp. 3.435 3.4515 80 081 71 +1.42%
Nordea Bank Abp 10.915 10.98 10 011 240 +0.23%
Pernod-Ricard S.A. 142.95 143.20 646 38 +0.28%
Prosus N.V. 31.43 31.58 5 169 67 -0.82%
SAFRAN 204.10 204.80 716 44 -1.78%
Sanofi S.A. 91.38 91.51 7 609 142 -0.10%
SAP SE  171.30 171.78 29 128 603 -1.54%
Schneider Electric SE 216.00 216.45 2 857 106 -0.30%
Siemens AG  177.52 177.70 32 968 489 +0.01%
Stellantis N.V. 23.185 23.255 23 753 138 +0.65%
TotalEnergies SE 69.32 69.44 16 373 167 -0.75%
UniCredit S.p.A. 35.12 35.18 17 226 117 -1.04%
VINCI S.A. 110.85 111.40 1 883 54 -0.81%
Volkswagen AG VZ  120.25 120.70 63 793 744 +0.29%
Wolters Kluwer N.V. 141.85 142.65 1 171 31 -1.01%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)