US Top Stocks

Price lists

Name Bid Ask Shares Exec.
orders		 Change
3M Co. 90.08 90.44 11 362 230 +0.04%
Adobe Inc. 451.35 452.85 1 563 151 +1.65%
Advanced Micro Devices Inc.  139.66 140.20 37 559 764 +2.54%
Airbnb Inc. 147.92 148.80 1 484 51 +0.60%
Align Technology Inc. 266.70 268.00 523 19 +0.22%
Alphabet Inc. Class A   155.28 155.44 63 613 956 -0.06%
Alphabet Inc. Class C 156.78 157.28 13 328 230 +0.05%
Amazon.com Inc.  172.92 173.00 100 355 1 283 +0.48%
American Electric Power Co.Inc 82.00 82.50 287 5 -0.61%
American Express Co. 214.15 214.65 2 955 79 -1.08%
Amgen Inc. 288.30 290.10 16 657 479 +10.96%
Analog Devices Inc. 185.20 185.76 152 9 +2.06%
Ansys Inc. 295.30 298.60 91 19 +1.84%
Apple Inc.  170.04 170.16 421 514 3 891 +5.33%
Applied Materials Inc. 189.12 190.24 1 148 30 +2.67%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 836.00 838.00 278 32 +3.45%
Astrazeneca PLC ADR 70.50 71.00 118 3 -0.70%
Atlassian Corp. CL A 169.80 171.22 288 14 -0.55%
Autodesk Inc. 199.48 200.35 383 24 +2.38%
Automatic Data Processing Inc. 224.35 225.05 535 25 -0.71%
Baker Hughes Co. Cl. A 29.59 29.725 175 1 -0.91%
Biogen Inc. 201.70 203.10 780 24 +1.01%
Boeing Co. 166.54 167.54 7 340 170 +0.11%
Booking Holdings Inc. 3 312.00 3 332.00 366 113 +2.62%
Broadcom Corp. 1 183.00 1 192.20 805 138 +3.00%
Cadence Design Systems Inc. 261.00 262.35 1 808 80 +1.49%
Caterpillar Inc. 312.50 313.00 2 284 143 0.00%
Charter Communications Inc. Class A 246.00 248.05 84 9 +1.21%
Chevron Corp. 148.66 149.08 10 890 228 -0.96%
Cintas Corp. 623.40 629.00 576 39 +1.46%
Cisco Systems Inc. 43.67 43.835 15 024 141 +0.52%
Coca-Cola Co., The 57.65 57.88 25 632 325 +0.12%
Cognizant Technology Sol. Corp. 61.23 61.85 210 5 -0.34%
Comcast Corp. Cl. A 35.875 35.985 2 990 27 +0.34%
Constellation Energy Corp. 180.40 181.12 852 20 +4.32%
Copart Inc. 51.14 51.45 1 005 14 +1.03%
CoStar Group Inc. 84.17 85.45 0 0 0.00%
Costco Wholesale Corp. 690.50 691.80 385 54 +1.11%
Crowdstrike Holdings Inc Cl.A 287.50 289.05 1 716 92 +1.80%
CSX Corp. 31.355 31.55 150 7 +0.08%
Datadog Inc. Class A 115.04 115.72 1 180 22 -1.42%
DexCom Inc. 119.00 119.60 205 5 +0.88%
Diamondback Energy Inc. 186.70 187.68 316 10 +1.05%
Dollar Tree Inc. 111.80 112.46 0 0 0.00%
Dow Inc. 52.85 53.12 2 817 18 +0.26%
Ebay Inc. 46.05 46.19 572 13 +0.09%
Electronic Arts Inc. 120.02 120.76 436 10 +0.45%
Enphase Energy Inc. 105.66 106.50 4 237 70 +7.46%
Fastenal Co. 63.41 63.73 804 13 -0.16%
Fiserv Inc. 138.32 138.94 896 22 -0.13%
Fortinet Inc. 54.58 54.86 18 020 229 -9.94%
GE Healthcare Technologies Inc 73.48 74.19 905 33 +1.83%
Gilead Sciences Inc. 60.12 60.24 4 542 78 -1.46%
Globalfoundries Inc. 45.63 45.92 0 0 0.00%
Goldman Sachs Group Inc. 406.80 407.55 924 60 +0.89%
Home Depot Inc. 318.05 319.10 1 608 113 +1.44%
Honeywell International Inc. 181.50 182.30 423 16 +0.83%
IDEXX Laboratories Inc. 444.70 448.40 155 14 +0.38%
Illumina Inc. 109.22 109.82 819 35 -5.45%
Intel Corp.  28.685 28.74 90 449 660 +0.93%
Intl Business Machines Corp. 153.64 154.26 6 588 159 +0.27%
Intuit Inc. 582.90 586.40 281 28 +1.96%
Intuitive Surgical Inc. 353.15 355.35 1 507 116 +0.50%
Johnson&Johnson 138.46 138.88 9 754 281 -0.77%
JPMorgan Chase & Co. 176.70 177.40 1 440 61 -0.96%
Keurig Dr Pepper Inc. 31.285 31.60 354 9 +0.54%
KLA Corp. 645.40 649.40 128 18 +2.04%
Kraft Heinz Co. 33.685 33.86 13 383 94 -1.50%
LAM Research Corp. 841.50 846.20 251 33 +2.60%
Lululemon Athletica Inc. 329.00 330.95 275 26 +1.10%
Marriott International Inc. 217.05 218.75 72 7 -0.57%
Marvell Technology Inc. 63.47 63.86 1 353 24 +2.09%
McDonalds Corp. 250.80 251.55 4 499 211 -1.26%
Mercadolibre Inc. 1 506.60 1 522.60 1 222 209 +7.82%
Merck & Co. Inc. 118.20 118.80 1 909 61 -1.00%
Meta Platforms Inc.  419.75 419.95 24 260 883 +1.98%
Microchip Technology Inc. 84.46 85.32 1 600 15 +1.42%
Micron Technology Inc. 106.24 106.88 10 816 108 +1.49%
Microsoft Corp.  377.65 378.15 33 604 1 422 +1.86%
Moderna Inc.  115.78 116.46 18 461 353 -0.96%
Mondelez International Inc. Class A 64.74 65.13 1 835 35 -1.40%
Monster Beverage Corp. 51.02 51.18 1 748 31 +2.94%
Netflix.com Inc. 537.20 539.30 3 389 128 +1.94%
NIKE Inc. 85.41 85.84 13 770 288 -0.43%
Nvidia Corp.  824.00 825.00 48 855 1 790 +3.11%
NXP Semiconductors NV 239.00 240.00 615 28 +1.27%
O'Reilly Automotive Inc. 939.00 943.00 73 14 +0.45%
Old Dominion Freight Line Inc. 171.60 172.25 466 29 +0.56%
ON Semiconductor Corp. 65.13 65.65 1 184 16 +0.15%
Paccar Inc. 96.82 97.41 1 048 27 -1.96%
Palo Alto Networks Inc. 274.70 275.80 2 400 113 -0.27%
Paychex Inc. 111.30 111.86 611 14 +0.91%
PayPal Holdings Inc.  60.74 60.99 87 919 804 -2.18%
PDD Holdings Inc. 129.50 131.00 3 380 123 +1.17%
PepsiCo Inc. 163.08 164.22 2 984 136 +0.09%
Procter & Gamble Co. 152.56 153.02 4 656 130 -0.10%
Qualcomm Inc. 166.64 167.14 9 491 213 -0.73%
Regeneron Pharmaceuticals Inc. 886.00 892.40 62 11 +0.55%
Ross Stores Inc. 121.32 121.86 182 7 +2.10%
Salesforce Inc. 254.15 254.35 2 789 103 +0.18%
Sirius XM Holdings Inc. 2.877 2.911 8 198 11 +1.86%
Starbucks Corp. 67.81 67.90 88 463 1 639 -2.79%
Synopsys Inc. 497.55 500.10 505 43 +2.17%
T-Mobile US Inc. 152.14 153.68 1 215 38 -0.36%
Tesla Inc.  168.14 168.26 61 450 1 014 +0.05%
Texas Instruments Inc. 165.98 166.46 731 38 +1.29%
The Travelers Companies Inc. 198.10 199.25 172 8 -1.78%
UnitedHealth Group Inc. 456.75 458.35 886 80 -0.69%
Verisk Analytics Inc. Cl.A 219.90 221.10 67 3 -0.09%
Verizon Communications Inc. 36.03 36.20 22 798 167 -0.40%
Vertex Pharmaceuticals Inc. 370.85 374.25 330 23 +0.17%
Viatris Inc. 10.89 11.025 448 13 +1.06%
VISA Inc. 248.70 249.40 5 953 302 +0.02%
Walgreens Boots Alliance Inc. 16.464 16.636 38 943 109 +1.43%
Walmart Inc. 55.50 55.64 8 548 82 -0.09%
Walt Disney Co. 105.48 105.80 4 036 109 +0.70%
Warner Bros Discovery Inc. A 7.377 7.46 34 671 92 -0.04%
Workday Inc. Shares A 237.40 238.35 92 6 +2.16%
Xcel Energy Inc. 50.28 50.51 3 1 +0.58%
Zscaler Inc. 164.12 164.98 1 633 51 +0.52%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)