All securities A-Z
Price lists
Name | Bid | Ask | Shares | Exec. orders |
Change |
---|---|---|---|---|---|
Mini Future Short adidas |
3.041 | 3.1811 | 0 | 0 | -2.89% |
Mini Future Long adidas |
16.469 | 16.6091 | 0 | 0 | +0.54% |
Mini Future Long adidas |
15.299 | 15.4391 | 0 | 0 | +0.58% |
Mini Future Long adidas |
14.1142 | 14.2543 | 0 | 0 | +0.63% |
Mini Future Long adidas |
12.1227 | 12.2628 | 0 | 0 | +0.73% |
Mini Future Long adidas |
7.3958 | 7.5359 | 0 | 0 | +1.20% |
Mini Future Long adidas |
11.0445 | 11.1846 | 0 | 0 | +0.80% |
Mini Future Long adidas |
12.6925 | 12.8326 | 0 | 0 | +0.70% |
Mini Future Long adidas |
10.2478 | 10.3879 | 0 | 0 | +0.87% |
Mini Future Long adidas |
15.6841 | 15.8242 | 0 | 0 | +0.57% |
Mini Future Long adidas |
14.8992 | 15.0393 | 0 | 0 | +0.60% |
Mini Future Long adidas |
13.5247 | 13.6648 | 0 | 0 | +0.66% |
Mini Future Long adidas |
9.3831 | 9.5232 | 0 | 0 | +0.94% |
Tradegate Mini Future Short adidas AG_001 |
4.6688 | 4.8089 | 0 | 0 | -1.93% |
Tradegate Mini Future Short adidas AG_002 |
6.1111 | 6.2512 | 0 | 0 | -1.49% |
Tradegate Mini Future Short adidas AG_003 |
7.6292 | 7.7693 | 0 | 0 | -1.20% |
Tradegate Mini Future Short adidas AG_004 |
9.2267 | 9.3668 | 0 | 0 | -1.00% |
Tradegate Mini Future Short adidas AG_005 |
10.9089 | 11.049 | 0 | 0 | -0.85% |
Mini Future Long Airbus |
6.1793 | 6.3394 | 0 | 0 | +1.34% |
Mini Future Long Airbus |
6.8703 | 7.0304 | 0 | 0 | +1.21% |
Mini Future Long Airbus |
10.4259 | 10.586 | 0 | 0 | +0.80% |
Mini Future Short Airbus |
1.9584 | 2.1185 | 0 | 0 | -4.05% |
Mini Future Long Airbus |
9.7945 | 9.9546 | 0 | 0 | +0.85% |
Mini Future Long Airbus |
4.6527 | 4.8128 | 0 | 0 | +1.77% |
Mini Future Long Airbus |
5.4354 | 5.5955 | 0 | 0 | +1.52% |
Tradegate Mini Future Long Airbus SE_006 |
7.8911 | 8.0512 | 0 | 0 | +1.05% |
Tradegate Mini Future Long Airbus SE_007 |
8.2991 | 8.4592 | 0 | 0 | +1.00% |
Tradegate Mini Future Long Airbus SE_008 |
8.6964 | 8.8565 | 0 | 0 | +0.96% |
Tradegate Mini Future Long Airbus SE_009 |
9.0744 | 9.2345 | 0 | 0 | +0.92% |
Mini Future Long AIXTRON |
0.6053 | 0.6454 | 0 | 0 | -3.51% |
Mini Future Short AIXTRON |
2.3603 | 2.4004 | 0 | 0 | +0.93% |
Mini Future Long AIXTRON |
0.4395 | 0.4796 | 0 | 0 | -4.72% |
Tradegate Mini Future Long AIXTRON SE 006 |
1.0038 | 1.0439 | 0 | 0 | -2.17% |
Tradegate Mini Future Long AIXTRON SE 007 |
0.7106 | 0.7507 | 0 | 0 | -3.02% |
Tradegate Mini Future Long AIXTRON SE_004 |
0.8231 | 0.8632 | 0 | 0 | -2.63% |
Tradegate Mini Future Long AIXTRON SE_005 |
0.8943 | 0.9344 | 0 | 0 | -2.43% |
Mini Future Long Alibaba |
3.0821 | 3.1022 | 0 | 0 | +2.29% |
Mini Future Short Alibaba |
2.8488 | 2.8689 | 0 | 0 | -2.44% |
Mini Future Long Alibaba |
2.0521 | 2.0722 | 0 | 0 | +3.47% |
Mini Future Short Alibaba |
3.4875 | 3.5076 | 0 | 0 | -2.00% |
Mini Future Short Alibaba |
4.0836 | 4.1037 | 0 | 0 | -1.72% |
Mini Future Long Alibaba |
3.5971 | 3.6172 | 0 | 0 | +1.96% |
Mini Future Long Alibaba |
2.4066 | 2.4267 | 0 | 0 | +2.95% |
Mini Future Short Alibaba |
4.7264 | 4.7465 | 0 | 0 | -1.49% |
Tradegate Mini Future Short Alibaba ADR 006 |
6.457 | 6.4771 | 0 | 0 | -1.10% |
Tradegate Mini Future Short Alibaba ADR 007 |
7.318 | 7.3381 | 0 | 0 | -0.97% |
Tradegate Mini Future Short Alibaba ADR_004 |
5.3141 | 5.3342 | 0 | 0 | -1.33% |
Tradegate Mini Future Short Alibaba ADR_005 |
5.9518 | 5.9719 | 0 | 0 | -1.19% |
Mini Future Short Allianz |
2.2501 | 2.7102 | 0 | 0 | -12.96% |
Mini Future Long Allianz |
14.308 | 14.7681 | 0 | 0 | -0.35% |
Mini Future Long Allianz |
8.0399 | 8.50 | 77 | 3 | -0.62% |
Mini Future Long Allianz |
9.5405 | 10.0006 | 0 | 0 | -0.52% |
Mini Future Long Allianz |
9.069 | 9.5291 | 0 | 0 | -0.55% |
Mini Future Long Allianz |
15.8135 | 16.2736 | 0 | 0 | -0.31% |
Mini Future Long Allianz |
16.9729 | 17.433 | 0 | 0 | -0.29% |
Mini Future Long Allianz |
10.899 | 11.3591 | 0 | 0 | -0.46% |
Tradegate Mini Future Long Allianz SE_006 |
12.5968 | 13.0569 | 0 | 0 | -0.40% |
Tradegate Mini Future Long Allianz SE_007 |
13.3631 | 13.8232 | 0 | 0 | -0.37% |
Mini Future Long Alphabet |
8.7659 | 8.784 | 0 | 0 | -0.94% |
Mini Future Long Alphabet |
9.4991 | 9.5172 | 0 | 0 | -0.87% |
Mini Future Long Alphabet |
10.2323 | 10.2504 | 0 | 0 | -0.80% |
Mini Future Long Alphabet |
9.8822 | 9.9003 | 0 | 0 | -0.83% |
Mini Future Long Alphabet |
8.0327 | 8.0508 | 0 | 0 | -1.02% |
Mini Future Long Alphabet |
6.3664 | 6.3845 | 0 | 0 | -1.29% |
Mini Future Long Alphabet |
6.9916 | 7.0097 | 0 | 0 | -1.18% |
Mini Future Long Amazon |
7.5298 | 7.5389 | 0 | 0 | +2.42% |
Mini Future Long Amazon |
9.1183 | 9.1274 | 0 | 0 | +1.99% |
Mini Future Long Amazon |
8.2103 | 8.2194 | 0 | 0 | +2.22% |
Mini Future Long Amazon |
10.2603 | 10.2694 | 0 | 0 | +1.77% |
Mini Future Long Amazon |
12.3953 | 12.4044 | 0 | 0 | +1.46% |
Mini Future Long Amazon |
11.6837 | 11.6928 | 0 | 0 | +1.55% |
Mini Future Long Amazon |
10.972 | 10.9811 | 0 | 0 | +1.65% |
Mini Future Long AMD |
7.3193 | 7.3404 | 0 | 0 | -2.35% |
Mini Future Long AMD |
7.7121 | 7.7332 | 0 | 0 | -2.23% |
Mini Future Long AMD |
8.1418 | 8.1629 | 0 | 0 | -2.11% |
Mini Future Long AMD |
9.248 | 9.2691 | 0 | 0 | -1.87% |
Mini Future Long AMD |
6.5125 | 6.5336 | 0 | 0 | -2.63% |
Mini Future Long AMD |
8.6713 | 8.6924 | 0 | 0 | -1.99% |
Mini Future Long AMD |
9.8258 | 9.8469 | 0 | 0 | -1.76% |
Mini Future Short Apple |
3.7331 | 3.7482 | 0 | 0 | -2.89% |
Mini Future Short Apple |
4.6756 | 4.6907 | 0 | 0 | -2.32% |
Mini Future Long Apple |
4.7937 | 4.8088 | 0 | 0 | +2.26% |
Mini Future Short Apple |
7.6793 | 7.6944 | 0 | 0 | -1.43% |
Mini Future Short Apple |
9.1817 | 9.1968 | 0 | 0 | -1.20% |
Mini Future Long Apple |
8.7493 | 8.7644 | 0 | 0 | +1.23% |
Mini Future Long Apple |
7.6166 | 7.6317 | 0 | 0 | +1.42% |
Mini Future Long Apple |
5.6223 | 5.6374 | 0 | 0 | +1.92% |
Mini Future Short Apple |
6.177 | 6.1921 | 0 | 0 | -1.77% |
Mini Future Long Apple |
6.4839 | 6.499 | 0 | 0 | +1.67% |
Mini Future Long ASML |
42.5882 | 42.9083 | 0 | 0 | -0.55% |
Mini Future Long ASML |
52.0274 | 52.3475 | 0 | 0 | -0.45% |
Mini Future Long ASML |
45.0005 | 45.3206 | 0 | 0 | -0.52% |
Mini Future Long ASML |
55.9921 | 56.3122 | 0 | 0 | -0.42% |
Mini Future Long ASML |
39.4622 | 39.7823 | 0 | 0 | -0.59% |
Mini Future Long ASML |
58.504 | 58.8241 | 0 | 0 | -0.40% |
Tradegate Mini Future Long ASML Holding N. 009 |
49.8167 | 50.1368 | 0 | 0 | -0.47% |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
09/05/2024 @ 20:00:00
Last Update:
09/05/2024 @ 20:00:00