All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Aberd.St.Phy.Pr.Met.Ba.Shs ETF 95.6122 95.7039 0 0 0.00%
Aberd.Stand.Phy.Pall.Shs ETF 83.6854 84.1796 0 0 0.00%
Aberd.Stand.Phy.Plat.Shs ETF 84.8101 85.1107 0 0 0.00%
Aberd.Stand.Physical Gold Shs 20.8216 21.1309 0 0 0.00%
Abrdn Emerging Mkts Eq.Inc.Fd. 4.7145 5.023 0 0 0.00%
abrdn III-Gl Re.Est.Ac.The.ETF USD 9.1585 9.2323 0 0 0.00%
Act.US Eq.ETF H EUR Acc. 24.955 25.08 0 0 0.00%
Act.US Eq.ETF USD Acc. 25.25 25.375 0 0 0.00%
Act.US Eq.ETF USD Dis. 25.24 25.365 0 0 0.00%
AIS-A. G. Bd EU.MTS B. I.Gr. 220.7548 221.5441 0 0 0.00%
AIS-A. GOVT. HR EUROMTS I.G. 198.5609 201.2824 18 2 +0.18%
AIS-A.Euro Government Bond UCITS ETF 47.3002 47.9264 0 0 0.00%
AIS-A.FTSE EPRA NAR.Glbl Dev. 38.765 38.955 108 4 +0.76%
AIS-A.FTSE EPRAEO REAL ESTATE 315.60 318.55 0 0 0.00%
AIS-A.Go.Bd.L.R.EO In.Gr.UE DR 192.7889 193.5617 105 1 -0.18%
AIS-A.GOVT.Bd EURO B.I.UEDR 212.2778 213.6071 18 2 -0.20%
AIS-A.Ind.JP Morgan EMU Gov.IG 41.9009 42.0425 73 2 -0.16%
AIS-A.MSCI JPN ESG CNZ Amb.CTB 72.05 72.22 0 0 0.00%
AIS-AI MSCI Eur.ESG Broad CTB 12.008 12.072 0 0 0.00%
AIS-Am.EO H.Y.Co.Bd ESG UC.ETF 119.9889 120.7214 0 0 0.00%
AIS-Am.FLOAT.RATE DL CORP.ESG 52.4793 52.6887 0 0 0.00%
AIS-Am.Gl BioEn.ESG Screened 389.45 392.20 82 2 +0.82%
AIS-Am.Gl BioEn.ESG Screened USD 389.80 393.30 0 0 0.00%
AIS-Am.I.Eq.Gl.M.Sm.Allo.Sc.B. 597.30 601.80 4 1 +0.69%
AIS-Am.I.Eq.Gl.M.Sm.Allo.Sc.B. USD 597.30 600.80 0 0 0.00%
AIS-Am.Id.BARCL.US G.Inf-Li.Bd 44.3305 44.6215 0 0 0.00%
AIS-AM.IDX EO CORP.SRI 2 DR 210.3952 211.6551 44 3 -0.05%
AIS-AM.IDX MSCI EUR.SRI PAB 68.36 68.93 197 3 +0.94%
AIS-Am.Idx.US Gov.Inf.-Lnkd Bd 53.9818 54.7985 0 0 0.00%
AIS-Am.MSCI CH.T.ESG Screened USD 219.20 221.80 0 0 0.00%
AIS-AM.MSCI EMU ESG LEAD.SEL. 65.03 65.41 0 0 0.00%
AIS-Am.MSCI Eur.Clim.Trans.CTB 78.60 78.79 0 0 0.00%
AIS-Am.MSCI Eur.ex.Swi.ESG Lea 328.20 329.85 0 0 0.00%
AIS-AM.MSCI UK IMI SRI UC.ETF 14.5409 14.674 24 2 +0.10%
AIS-AM.PRIME EM 16.92 17.078 1 073 2 +0.71%
AIS-AM.US AGG SRI DL DIS USD 18.664 18.958 0 0 0.00%
AIS-Amudi China CNY Bonds 49.365 49.9402 0 0 0.00%
AIS-Amun.Idx US Corp. SRI 39.1698 39.2537 0 0 0.00%
AIS-Amun.MSCI USA Min.Vo.Fact. 85.90 86.41 0 0 0.00%
AIS-Amundi MSCI Europe Growth 327.25 328.35 0 0 0.00%
AIS-AMUNDI CAC 40 ESG 134.08 134.50 200 19 +0.51%
AIS-AMUNDI CAC 40 ESG 82.29 82.78 0 0 0.00%
AIS-Amundi EUR F.R.Corp.Bd ESG USD 53.3592 54.0786 0 0 0.00%
AIS-Amundi EURO STOXX 50 127.92 128.34 113 11 +0.60%
AIS-Amundi EURO STOXX 50 81.25 81.55 684 13 +0.32%
AIS-Amundi EURO STOXX 50 USD 128.00 128.42 0 0 0.00%
AIS-AMUNDI GL CORP SRI 1-5Y 51.4575 52.4204 0 0 0.00%
AIS-Amundi Gl.EM B.M.IB.UE DR USD 123.4669 124.2196 0 0 0.00%
AIS-AMUNDI GLOB.AGGREGATE BOND USD 49.5493 50.222 0 0 0.00%
AIS-Amundi Global EM Bond 70.2121 70.4922 0 0 0.00%
AIS-Amundi Id.BARCL.G.AGG 500M 45.9609 46.8718 0 0 0.00%
AIS-Amundi ID.EU CORP BBB 1-5 51.00 51.2579 0 0 0.00%
AIS-Amundi Id.FTSE EPRA NAR.Gl 50.58 50.79 372 55 +0.46%
AIS-Amundi Idx.Eur.Ag.Corp.SRI 45.1187 45.3903 200 1 +0.12%
AIS-Amundi Ind.JPM Gl.GBI Gov. 45.194 45.718 0 0 0.00%
AIS-Amundi Ind.JPM Gl.GBI Gov. 45.2779 45.5417 0 0 0.00%
AIS-Amundi Index MSCI Japan 253.5033 255.0831 1 1 -0.15%
AIS-Amundi Index MSCI World 500.0455 502.1436 1 333 69 +0.62%
AIS-Amundi Index S&P 500 94.274 94.624 4 463 153 +0.18%
AIS-Amundi Index S&P 500 U.ETF 126.10 126.568 0 0 0.00%
AIS-Amundi Italy MIB ESG U.ETF 78.81 79.04 0 0 0.00%
AIS-Amundi JAPAN TOPIX 388.5456 390.208 0 0 0.00%
AIS-Amundi JAPAN TOPIX USD 116.12 116.62 0 0 0.00%
AIS-Amundi JPX-NIKKEI 400 286.55 290.95 75 2 +0.26%
AIS-Amundi JPX-NIKKEI 400 177.78 178.80 32 3 -0.59%
AIS-Amundi JPX-NIKKEI 400 USD 309.55 311.15 0 0 0.00%
AIS-Amundi MSCI CHINA 217.95 221.85 30 2 -0.27%
AIS-Amundi MSCI EM ASIA 35.69 35.805 2 686 36 +0.28%
AIS-Amundi MSCI EM ASIA USD 35.635 35.86 140 1 +0.59%
AIS-Amundi MSCI EM LAT.AMERICA 16.42 16.616 3 782 13 +1.07%
AIS-Amundi MSCI EM LAT.AMERICA 16.456 16.554 0 0 0.00%
AIS-Amundi MSCI EM SRI PAB USD 44.10 44.365 0 0 0.00%
AIS-Amundi MSCI Em.ESG U.Sel. 47.75 48.115 1 1 -0.09%
AIS-Amundi MSCI EMERG.MARKETS 4.91 4.9398 32 222 89 +0.05%
AIS-Amundi MSCI EMERG.MARKETS 4.8985 4.958 1 573 2 +0.79%
AIS-Amundi MSCI Eu.Quality F. 112.00 112.48 363 13 +0.88%
AIS-Amundi MSCI EUR.Moment.FA. 105.16 105.88 77 5 +0.55%
AIS-Amundi MSCI Europe 337.20 338.90 41 6 +0.78%
AIS-Amundi MSCI EUROPE H.D.FA. 178.96 180.20 49 4 +1.00%
AIS-Amundi MSCI EUROPE M.V.FA. C Cap.EUR 133.00 134.08 6 1 +0.32%
AIS-Amundi MSCI EUROPE Val.FA. 307.40 308.55 0 0 0.00%
AIS-Amundi MSCI India 906.80 913.70 69 6 +0.07%
AIS-Amundi MSCI India USD 896.70 918.40 0 0 0.00%
AIS-Amundi MSCI Nordic 686.80 690.40 15 5 +1.14%
AIS-Amundi MSCI Robot.&AIScr. 92.63 93.20 1 486 48 +0.44%
AIS-Amundi MSCI Switzerland 10.696 10.752 2 537 21 +0.85%
AIS-Amundi MSCI Switzerland 10.684 10.764 1 368 6 +0.79%
AIS-Amundi MSCI USA 615.3805 617.8795 32 4 +0.27%
AIS-Amundi MSCI World ex Euro. 549.90 552.60 341 26 +0.62%
AIS-Amundi MSCI World USD 499.55 502.70 0 0 0.00%
AIS-Amundi NASDAQ-100 190.98 191.46 1 683 102 +0.41%
AIS-Amundi NASDAQ-100 425.95 426.90 125 3 +0.08%
AIS-Amundi NASDAQ-100 USD 191.20 191.32 1 1 +0.37%
AIS-Amundi PEA MSCI USA ESG Ld USD 615.40 617.90 0 0 0.00%
AIS-Amundi RUSSELL 2000 281.10 281.90 86 6 -0.58%
AIS-Amundi RUSSELL 2000 USD 281.15 281.70 0 0 0.00%
AIS-Amundi S&P 500 BUYBACK 265.25 266.75 107 13 -0.04%
AIS-Amundi S&P 500 BUYBACK USD 265.20 266.70 120 1 +0.64%
AIS-Amundi S&P Global Luxury 206.55 208.05 378 31 -0.24%
AIS-Amundi S&P Global Luxury USD 206.00 208.55 0 0 0.00%
AIS-Amundi USD Corp Bond PAB 72.9923 73.9087 0 0 0.00%
AIS-G. Bd L.R. EU.MTS I.Gr.1-3 112.0897 112.7643 0 0 0.00%
AIS-Germ.BUND DAILY(1X)INVERSE 63.1596 63.3154 0 0 0.00%
AIS-INDEX MSCI JAPAN SRI 63.25 63.73 0 0 0.00%
AIS-M.PXJSRIP.UEDRUEO EOA 9.341 9.377 10 1 +0.65%
AIS-MSCI China A II USD 122.90 126.78 147 2 -0.29%
AIS-MSCI Em.Ex Ch.ESG L.Sel. 41.33 41.67 0 0 0.00%
AIS-MSCI EMU CLIM.N.ZeroAMBPAB 75.45 75.76 0 0 0.00%
AIS-MSCI Eu.SC ESG CL.NZ AMCTB 51.11 51.30 173 1 +0.49%
AIS-MSCI Eu.SC ESG CL.NZ AMCTB 134.06 135.66 0 0 0.00%
AIS-MSCI EUROPE ESG BROAD CTB 66.44 66.77 324 68 +1.11%
AIS-MSCI Jap.SRI PAB UCITS ETF DR-H.EUR(D)oN 27.79 27.92 0 0 0.00%
AIS-MSCI PA.ESG CL.NZ AMB.CTB 61.25 61.71 162 4 -0.41%
AIS-MSCI PAC.X JPN SRI PAB USD 605.00 611.80 0 0 0.00%
AIS-MSCI UK IMI SRI PAB 13.408 13.528 0 0 0.00%
AIS-PEA DJ INDUSTRIAL AVERAGE USD 430.75 431.30 76 6 +0.48%
AIS-PRIME EURO GOV BdS 0-1Y 20.444 20.5767 14 820 11 +0.03%
AIS-SHORTDAX DAILY(1X)INVERSE 11.926 11.936 34 501 6 -0.77%
ALPS ETF T.-C.&St.Gl.R.Maj.ETF 33.845 33.98 0 0 0.00%
ALPS ETF T.-Equal Sec.Wght ETF 108.94 109.22 0 0 0.00%
AM. ETF PEA JAPAN TOPIX UC.ETF 27.095 27.355 0 0 0.00%
AM. ETF PEA MSCI EM.AS.UC.ETF 22.46 22.59 0 0 0.00%
AM. ETF PEA MSCI EM.MKT.UC.ETF 22.005 22.135 0 0 0.00%
AM. IDX SO.-PRI.US TRE.BD 0-1Y 20.3012 20.3355 2 336 2 +0.04%
AM. IDX SO.-PRI.US TRE.BD 0-1Y 19.8994 20.0311 300 1 +0.02%
Am.Bl.E.-W.Comm.xAgr.U.ETF Acc 23.3792 23.6258 4 866 41 -0.30%
Am.ETF I.-MSCI World U.ETF 11.764 11.804 33 794 47 +0.10%
Am.ETF I.-MSCI World U.ETF 113.90 115.50 300 9 +0.98%
Am.ETF I.-S+P500 E.W.ESG L.UE USD 11.148 11.18 0 0 0.00%
Am.ETF I.A.MSCI W.ESG CL.N.Z 455.95 458.80 105 9 +0.13%
Am.ETF I.A.MSCI W.ESG CL.N.Z 70.11 70.32 410 3 +0.40%
Am.ETF ICAV-A.MS.USA E.C.N.Z.A 454.85 455.90 0 0 0.00%
Am.ETF-M.N.A.ESG CL.N.Z.AM.CTB 104.20 104.58 1 1 +0.31%
Am.ETF-M.US.SRI CL.N.Z.AMB.PAB 104.10 104.30 112 3 +0.95%
Am.ETF-MSCI W.SRI CL.N.Z.AM.P. 64.91 65.09 25 2 +0.46%
Am.ETF-MSCI W.SRI CL.N.Z.AM.P. 92.40 92.48 6 851 62 +0.60%
Am.ETF-MSCI W.SRI CL.N.Z.AM.P. 19.78 19.88 0 0 0.00%
Am.Idx Sol.A.MSCI Jap.ESG U.S. Act. Nom. DR JPY 49.085 49.435 3 1 -0.52%
Am.Idx Sol.MSCI CN ESG L.Sel. USD 27.86 28.365 0 0 0.00%
Am.Idx Sols-A.MSCI Sm.Cit.ESG 55.75 56.17 109 6 +0.16%
Am.Idx Sols-Amundi Sm.Factory 68.95 69.78 60 3 -0.26%
Am.MSC.W.Cl.Pa.Al.PAB UMW.ETF 52.92 53.05 2 1 +0.49%
Am.MSCI Semic.ESG Scre.UE EUR Acc. oN 42.93 43.205 6 747 63 +0.94%
AM.US Tr.Bd 7-10Y UCITS ETF 40.2922 40.5268 3 835 7 -0.08%
Amp.Junior Silver Miners ETF 10.87 11.178 1 539 3 -0.35%
Amplify ETF Tr-A.T.Data Sh.ETF 29.01 29.16 0 0 0.00%
Amplify ETF-A.Adv.Bt.Mtl+Mtrls 8.525 8.78 48 1 -2.18%
Amplify-AI Powered Eq.ETF 32.53 32.78 0 0 0.00%
Amplify-Altern.Harvest ETF 3.7745 3.8655 0 0 0.00%
Amu.ETF ICAV-Amu.PRIME USA ETF USD 36.605 36.74 0 0 0.00%
Amu.ETF ICAV-Amu.PRIME USA ETF USD 30.625 30.765 28 1 +0.08%
Amu.ETF-Amu.S&P 500 ESG ETF 138.26 138.72 356 62 +0.51%
Amu.ETF-MSCI USA ESG Lead.ETF 71.92 72.47 0 0 0.00%
Amu.ETF-MSCI USA ESG Lead.ETF USD 87.72 88.13 3 2 +0.47%
Amu.ETF-S&P Gl COM.SER.ESG ETF 14.884 14.972 17 2 +0.04%
Amu.Gl.Hydr.ESG Scr.UCITS ETF 414.30 419.60 202 13 +0.93%
Amu.Idx So.Am.EUR Sto.Se.Div30 35.325 35.57 9 2 +0.60%
Amu.Idx Sol-Gl.AGG SRI 1-5 50.9674 51.0739 65 1 -0.16%
Amu.Idx Sol-Gl.AGG SRI 1-5 USD 47.1292 47.2268 0 0 0.00%
Amu.Idx Sol.Am.NYSE AR.GO.BUGS 24.76 24.885 22 882 62 +0.97%
Amu.Idx Sol.Amu.DAX 147.06 147.14 3 953 76 +0.42%
Amu.Idx Sol.Amu.DIVDAX 34.00 34.08 574 7 +0.28%
Amu.Idx Sol.Amu.DJ SWITZ.TI.30 153.90 154.70 112 2 +1.02%
Amu.Idx Sol.Amu.F.A.Z.100 30.63 30.815 2 084 16 +0.74%
Amu.Idx Sol.Amu.Glbl AGG SRI 49.1795 50.0268 0 0 0.00%
Amu.Idx Sol.Amu.Glbl AGG SRI USD 41.27 41.535 0 0 0.00%
Amu.Idx Sol.Amu.MDAX ESG 23.30 23.455 475 8 +0.32%
Amu.Idx Sol.Amu.MSCI Wld III 89.99 90.17 10 651 151 +0.40%
Amu.Idx Sol.Amu.SDAX 119.88 120.40 2 978 26 +0.30%
Amu.MSCI Wld ESG Leaders ETF USD 83.63 84.06 143 4 +0.08%
Amu.Mult.Ass.PTF Defens.UC.ETF 120.9334 122.3332 0 0 0.00%
Amu.Prime All Country Wld ETF USD 9.755 9.838 2 750 3 +0.76%
Amu.S&P 500 CL.N.Z.AMB.P 26.325 26.48 0 0 0.00%
Amu.S&P 500 CL.N.Z.AMB.P USD 31.81 31.985 117 3 -0.14%
Amu.S&P Gl CON.DIS.ESG ETF 11.152 11.20 0 0 0.00%
Amu.S&P Gl CON.STAP.ESG ETF 10.006 10.162 90 1 -0.08%
Amu.S&P Gl ENE.CAR.RED.ETF 10.91 10.968 0 0 0.00%
Amu.S&P Gl FINANCIALS ESG ETF 12.598 12.698 14 1 +0.18%
Amu.S&P Gl HEALTH CARE ESG ETF 11.222 11.272 16 1 +0.25%
Amu.S&P Gl INDUSTRIALS ESG ETF 13.394 13.454 17 2 +0.10%
Amu.S&P Gl INF.TECH.ESG ETF 16.568 16.654 903 8 +0.67%
Amu.S&P Gl UTILITIES ESG ETF 9.765 9.83 520 1 +1.24%
Amu.S&P Glbl MAT.ESG ETF 11.952 12.03 0 0 0.00%
Amun Gl Equity Qual Income UCITS ETF Dist 130.70 131.18 1 216 8 +0.96%
Amun S&P500 VIX Fut Enh Ro UCITS ETF Acc 1.1254 1.1412 57 920 13 +0.33%
Amun.Mult.Asset.PTF UCITS ETF 152.5191 153.1789 199 11 -0.01%
Amund.Mult.Ass.PTF Off.UC.ETF 146.6453 147.9851 18 2 +0.85%
Amundi Australia ASX200 UCITS ETF Dist 49.04 49.51 200 1 +0.59%
Amundi Cor GreenBond UCITS ETF Acc 9.1732 9.3176 0 0 0.00%
Amundi DAX 50 ESG UCITS ETF DR - EUR C 66.73 66.91 38 3 +0.39%
Amundi DAX III UCITS ETF 72.37 72.63 772 11 +0.14%
Amundi Emerg ex-China UCITS ETF Acc 24.095 24.23 3 286 17 +0.46%
AMUNDI ETF DAX UCITS ETF DR 334.90 335.30 1 293 65 +0.39%
Amundi ETF Go.0-6M.EU.IG DR 120.17 121.343 1 088 4 +0.02%
Amundi ETF Gvt Bd EO Br.IG7-10 237.8493 239.3378 314 3 -0.33%
Amundi ETF Lev.MSCI USA Daily 18.498 18.548 23 820 54 +0.93%
Amundi ETF MSCI EMU High Div. 163.78 164.72 245 12 +0.64%
Amundi ETF MSCI Eur.Healthcare 409.25 412.40 135 9 +0.80%
Amundi ETF MSCI Europe Banks 127.64 128.78 26 2 +0.93%
Amundi ETF MSCI Europe Ex EMU 362.45 364.60 0 0 0.00%
Amundi ETF MSCI France 414.45 415.70 0 0 0.00%
Amundi ETF MSCI World Ex EMU 526.40 528.80 278 33 +0.53%
Amundi ETF Short MSCI USA Dly 5.088 5.119 2 350 2 -0.31%
Amundi ETF STOXX Europe 50 119.72 120.12 1 413 11 +0.74%
Amundi EUR Gov Infl Bond UCITS ETF Acc 163.2365 164.2413 155 13 -0.64%
Amundi EUR Gov Infl Bond UCITS ETF Dist 140.2646 141.4244 0 0 0.00%
Amundi EUR GovBond 1-3Y UCITS ETF Acc 120.7586 121.5222 1 483 6 -0.03%
Amundi EUR GovBond 1-3Y UCITS ETF Dist 118.6245 119.3111 8 1 +0.04%
Amundi EUR GovBond 15+Y UCITS ETF Acc 179.3927 182.1225 0 0 0.00%
Amundi EUR GovBond 15+Y UCITS ETF Dist 155.3104 156.7256 2 2 +0.41%
Amundi EUR GovBond 3-5Y UCITS ETF Acc 143.4566 143.9951 0 0 0.00%
Amundi EUR GovBond 5-7Y UCITS ETF Dist 145.123 146.7268 0 0 0.00%
Amundi EUR High Yield Corporate Bond ESG Dist 101.7952 102.2953 43 2 -0.17%
Amundi Euro Corp 0-1Y ESG UCITS ETF DR C 51.7828 51.9569 4 783 7 -0.04%
Amundi Euro Corporate SRI 0-3 Y UCITS ETF DR 50.5729 50.7751 914 2 +0.01%
Amundi Euro Corporate SRI UCITS ETF DR 49.8916 50.5654 728 4 +0.02%
Amundi Euro Gov. Bond 25+Y ETF 143.1375 144.1969 19 1 +0.53%
Amundi Euro Gov. Bond 25+Y ETF 79.4391 79.9199 7 1 -0.34%
Amundi Euro High Yield Bond ESG - UCITS ETF DR EUR 238.5248 239.4546 0 0 0.00%
Amundi Euro Stoxx Banks UCITS ETF Acc 163.34 164.00 142 3 +0.87%
Amundi FedFund USDTF UCITS ETF 97.6763 98.3143 9 2 0.00%
Amundi Floating Rate Euro Corporate ESG - UCITS ET 105.3252 105.8498 48 2 +0.27%
Amundi Floating Rate USD Corporate ESG - UCITS ETF 114.2922 114.948 149 2 +0.39%
Amundi Gl Agg GreenBond UCITS ETF EUR hed Acc 44.6701 45.4939 176 5 +0.11%
Amundi Gl Gov Infl 1-10Y UCITS ETF Dist 10.2357 10.3902 82 1 -0.75%
Amundi I.S.-A.PRIM.EURO GOVIES 16.9059 17.2207 5 439 5 +0.08%
Amundi I.S.-A.PRIM.EURO GOVIES 17.2841 17.3975 4 837 3 +0.02%
Amundi I.S.-A.PRIM.US TREASURY 16.9274 17.0385 0 0 0.00%
Amundi I.S.-A.PRIM.US TREASURY 17.2947 17.4084 0 0 0.00%
Amundi I.S.-A.PRIME EURO CORP. 18.2779 18.3163 4 570 10 -0.06%
Amundi I.S.-A.PRIME EURO CORP. 18.6331 18.7284 0 0 0.00%
Amundi I.S.-Am.Prime US Corps. 15.9967 16.1016 0 0 0.00%
Amundi I.S.-Am.Prime US Corps. 17.9352 18.0533 0 0 0.00%
Amundi I.S.-AMUND.PRIME EUROPE 29.54 29.725 0 0 0.00%
Amundi I.S.-AMUND.PRIME EUROPE 27.805 27.90 1 1 -0.13%
Amundi ICAV-MS.USA ESG LX ETF USD 13.844 13.908 165 2 +0.29%
Amundi ICAV-MS.USA ESG LX ETF USD 39.12 39.25 248 2 +0.56%
Amundi ICAV-S+P Sm.C.600 ESG USD 63.19 63.42 121 5 +0.96%
Amundi ICAV-US Tech 100 EW ETF USD 12.094 12.15 74 1 +0.03%
AMUNDI Idx Sol.- EO AGG SRI 43.4243 43.5157 14 2 -0.06%
AMUNDI Idx Sol.- EO AGG SRI 44.3755 44.5935 268 2 -0.11%
Amundi IF-Am.ST.Eur.600 Banks 31.44 31.60 8 3 +0.90%
Amundi IF-Am.ST.Eur.600 Banks 47.375 47.725 406 15 +0.80%
Amundi IF-L.ST.Eu.600 Bas.Res. 98.22 98.70 50 1 +1.37%
Amundi IF-L.ST.Eu.600 Bas.Res. 126.24 126.94 269 6 +0.83%
Amundi IF-L.ST.Eu.600 Insuran. 62.31 62.61 0 0 0.00%
Amundi IF-L.ST.Eu.600 Insuran. 78.56 79.05 0 0 0.00%
Amundi IF-L.ST.Eur.600 Healthc 150.86 151.62 1 1 +0.92%
Amundi IF-L.ST.Eur.600 Healthc 197.40 198.42 1 1 +0.84%
Amundi IF-L.ST.Eur.600 Technol 97.66 98.12 4 2 +0.22%
Amundi IF-L.ST.Eur.600 Technol 125.30 126.00 10 1 +0.32%
Amundi IF-L.ST.Eur.600 Telecom 33.70 33.885 95 1 +0.56%
Amundi IF-L.ST.Eur.600 Telecom 49.41 49.645 0 0 0.00%
Amundi IF-L.ST.Eur.600 Util. 67.64 68.01 30 1 +0.61%
Amundi IF-L.ST.Eur.600 Util. 111.14 111.64 6 1 +1.49%
Amundi In.S.-A.PRIME GL.GOVIES 17.0938 17.4094 0 0 0.00%
Amundi In.S.-A.PRIME GL.GOVIES 17.2625 17.3765 4 1 +0.02%
Amundi Ind.S.-A.PRIME EUROZONE 30.805 30.955 0 0 0.00%
Amundi Ind.S.-A.PRIME EUROZONE 28.32 28.44 0 0 0.00%
Amundi Ind.Sol.-A.In.MSCI E.M. 49.6854 49.9502 848 17 +0.55%
Amundi Inde.Sol.-A.PRIME JAPAN 27.325 27.445 1 412 5 +0.22%
Amundi Inde.Sol.-A.PRIME JAPAN 26.03 26.21 1 936 5 -0.74%
Amundi Index Solu.-A.PRIME GL. 31.905 32.055 7 462 31 +0.42%
Amundi Index Solu.-A.PRIME GL. 28.21 28.27 5 031 50 +0.59%
Amundi LevDAX 2x UCITS ETF Dist 15.20 15.272 2 861 7 +0.90%
Amundi M AC Asia-ex-JapanUCITS ETF Acc 123.96 125.14 0 0 0.00%
Amundi MSCI AC As Pa e-Jap UCITS ETF Acc 64.44 64.91 529 9 +0.64%
Amundi MSCI AC Far East Ex Japan ESG Leaders Selec 41.495 41.89 0 0 0.00%
Amundi MSCI AC World UCITS ETF Acc 433.15 434.20 927 44 +0.45%
Amundi MSCI ACWI SRI PAB UCITS ETF DR USD Acc 11.376 11.454 33 1 +0.74%
Amundi MSCI Brazil UCITS ETF ACC 20.565 20.725 2 016 4 +1.02%
Amundi MSCI China ESG Lead 19.398 19.962 621 8 -0.41%
Amundi MSCI China ESG LeadUCITS ETF Acc 81.81 82.73 514 2 +1.32%
Amundi MSCI China UCITS ETF 14.838 15.32 1 722 13 +2.39%
Amundi MSCI E Europe ex-RUCITS ETF Acc 25.02 25.24 120 1 +0.08%
Amundi MSCI EM Asia II UCITS ETF Acc 10.32 10.358 256 2 +0.86%
Amundi MSCI EM Asia SRI PAB UCITS ETF DR USD D 31.9444 32.1948 1 1 +0.55%
Amundi MSCI Emerging ESG Leaders UCITS ETF DR C 50.38 50.79 0 0 0.00%
Amundi MSCI Emerging Markets SRI PAB UCITS ETF DR 49.325 49.635 455 8 +0.95%
Amundi MSCI EMU ESG Leaders Select UCITS ETF DR EU 305.05 306.25 4 1 +0.77%
Amundi MSCI EMU ESG Net Zero Ambition ETF Acc 270.95 271.90 86 6 +0.61%
Amundi MSCI EMU SRI PAB UCITS ETF DR C 86.73 87.24 38 6 +0.61%
Amundi MSCI EMU UCITS ETF Dist 64.79 64.98 598 2 +0.74%
Amundi MSCI Europe ESG Lea UCITS ETF Acc 34.30 34.465 422 4 +0.88%
Amundi MSCI Europe Growth UCITS ETF Dist 195.82 196.62 84 3 +0.53%
Amundi MSCI Europe SRI PAB UCITS ETF DR C 84.56 84.72 2 505 29 +0.81%
Amundi MSCI GreeceU.ETF Dist 1.5642 1.582 4 950 4 +0.09%
Amundi MSCI India II U.ETF C-EUR 28.785 28.91 6 336 40 +0.02%
Amundi MSCI Indonesia UCITS ETF ACC 127.34 128.58 169 5 +0.23%
Amundi MSCI Japan SRI PAB UCITS ETF DR C 43.31 43.465 238 4 +0.03%
AMUNDI MSCI Japan U.ETF 27.37 27.54 65 2 +0.02%
AMUNDI MSCI Japan U.ETF Dis 65.54 65.81 425 7 +0.23%
Amundi MSCI Pacific Ex Japan SRI PAB - UCITS ETF D 601.30 608.10 7 3 +0.50%
Amundi MSCI Turkey UCITS ETF ACC 49.26 53.00 1 031 9 +0.35%
Amundi MSCI World Fin UCITS ETF Acc 267.60 269.10 68 2 +0.77%
Amundi MSCI World HealthC UCITS ETF Acc 476.60 480.15 50 14 +0.24%
Amundi MSCI World Inf Tech UCITS ETACC 705.30 706.90 837 104 +0.31%
Amundi MSCI World V UCITS ETF Acc 16.6532 16.6776 26 221 124 +0.52%
Amundi Nasdaq 100 II UCITS ETF Acc 67.85 67.90 13 570 90 +0.27%
Amundi PEA US Tech ESG UC.ETF 50.27 50.58 0 0 0.00%
Amundi Physical Metals PLC 87.0205 87.3245 99 4 +1.33%
Amundi S&P 500 Equal Weight ESG Leaders UCITS ETF 11.238 11.282 6 907 4 +0.45%
Amundi S&P 500 II UCITS ETF Acc 342.0959 344.1957 162 5 +0.40%
Amundi S&P 500 II UCITS ETF Dist 49.692 49.791 5 542 55 +0.45%
Amundi S&P 500 II UCITS ETF Dist 262.562 263.264 20 1 +0.50%
Amundi S&P 500 II UCITS ETF Dist 49.69 49.82 3 066 27 +0.53%
Amundi S&P Euroz PAB UCITS ETF Acc 31.08 31.335 203 3 +0.60%
Amundi S&P Global Communication Services ESG UCITS 15.038 15.122 0 0 0.00%
Amundi S&P Global Consumer Discretionary ESG UCITS 11.356 11.44 150 1 +0.23%
Amundi S&P Global Consumer Staples ESG UCITS ETF 10.514 10.578 607 3 +0.78%
Amundi S&P Global Energy Carbon Reduced UCITS ETF 11.41 11.502 210 1 +0.74%
Amundi S&P Global Financials ESG UCITS ETF 12.888 12.98 40 1 +0.70%
Amundi S&P Global Health Care ESG UCITS ETF 11.326 11.42 97 2 +0.69%
Amundi S&P Global Industrials ESG UCITS ETF 13.746 13.822 410 2 +0.60%
Amundi S&P Global Information Technology ESG UCITS 16.672 16.784 340 5 +0.59%
Amundi S&P Global Materials ESG UCITS ETF 12.338 12.416 359 2 +0.03%
Amundi S&P Global Utilities ESG UCITS ETF 10.218 10.284 451 3 +1.10%
Amundi Stoxx Eur.600 UCITS ETF 239.80 240.50 3 667 129 +0.71%
Amundi Stoxx Eur.600 UCITS ETF 134.34 134.86 0 0 0.00%
Amundi STOXX EUROPE 600 ESG - UCITS ETF DR - EUR C 126.10 126.90 1 769 33 +0.30%
Amundi TIPS Infl Bond UCITS ETF Dist 100.4763 101.1293 0 0 0.00%
Amundi US Corp SRI UCITS ETF DR Acc 51.8643 52.1988 24 3 +0.20%
Amundi US Treasury LongD UCITS ETF Dist 94.8829 95.3357 181 9 -0.03%
Amundi USD High Yield Corp Bond ETF EUR Hed. Dist 71.8255 72.3606 0 0 0.00%
Amundi USD High Yield Corp Bond UCITS ETF Dist 83.6646 84.5947 13 1 -0.25%
Amundi-A.DAX 50 ESG II U.ETF 41.005 41.175 1 933 26 +0.77%
Amundi-A.DivDAX II UCITS ETF 194.64 195.56 194 10 +0.30%
Amundi-A.MDAX ESG II UCITS ETF 136.32 137.10 107 7 -0.01%
Amundi-A.TecDAX UCITS ETF 25.00 25.285 2 076 13 +0.44%
ARK ART.INT.ROB.ETF 4.5095 4.533 1 863 8 -0.59%
ARK ETF Trust - Innovation ETF 39.72 39.96 95 3 +0.28%
ARK ETF Trust-Fintech.Inno.ETF 25.03 25.185 70 1 -0.78%
ARK Gen.Rev.ETF 4.2935 4.358 620 4 +1.07%
ARK Genomic Revolution ETF 23.06 23.20 322 3 -0.11%
ARK Invest ICAV-ARK Innov.ETF 4.1765 4.2015 7 646 9 -1.23%
ARK Next Gen. Internet ETF 68.38 68.84 206 1 -1.66%
Arrow Dow Jones Global Yld ETF 12.258 12.566 0 0 0.00%
ASST-Stand.Phy.Silv.Shs ETF 24.8872 25.2058 0 0 0.00%
AXA ETF-ACT BIODIVE.Eq. EUR 12.454 12.624 0 0 0.00%
AXA ETF-ACT BIODIVE.Eq. USD 11.33 11.756 0 0 0.00%
AXA ETF-ACT CLIMATE Eq. EUR 13.424 13.826 0 0 0.00%
AXA ETF-ACT CLIMATE Eq. USD 12.754 13.142 0 0 0.00%
AXA IM ETF IC.A.I.MSCI EO Eq 11.028 11.12 50 1 +0.56%
AXA IM ETF-EUR Cred.PAB ETF 10.654 10.704 0 0 0.00%
AXA IM ETF-IM NASDAQ 100 ETF USD 14.482 14.568 2 977 8 +0.58%
AXA IM ETF-MSCI USA Eq.PAB ETF 10.506 10.578 0 0 0.00%
AXA IM US H.Yield Opps USD 9.677 9.75 0 0 0.00%
AXA IM USD Cred.PAB ETF 10.018 10.12 0 0 0.00%
AXS Real Est.Inc.ETF 21.29 21.59 0 0 0.00%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM