All securities A-Z
Price lists
Name | Bid | Ask | Shares | Exec. orders |
Change |
---|---|---|---|---|---|
Mini Future Short adidas |
2.4522 | 2.4723 | 0 | 0 | +0.39% |
Mini Future Long adidas |
17.1091 | 17.1292 | 0 | 0 | -0.13% |
Mini Future Long adidas |
15.9372 | 15.9573 | 0 | 0 | -0.14% |
Mini Future Long adidas |
14.7507 | 14.7708 | 0 | 0 | -0.16% |
Mini Future Long adidas |
12.7562 | 12.7763 | 0 | 0 | -0.19% |
Mini Future Long adidas |
8.022 | 8.0421 | 0 | 0 | -0.33% |
Mini Future Long adidas |
11.6763 | 11.6964 | 0 | 0 | -0.21% |
Mini Future Long adidas |
13.3268 | 13.3469 | 0 | 0 | -0.18% |
Mini Future Long adidas |
10.8784 | 10.8985 | 0 | 0 | -0.23% |
Mini Future Long adidas |
16.323 | 16.3431 | 0 | 0 | -0.14% |
Mini Future Long adidas |
15.5369 | 15.557 | 0 | 0 | -0.15% |
Mini Future Long adidas |
14.1603 | 14.1804 | 0 | 0 | -0.17% |
Mini Future Long adidas |
10.0123 | 10.0324 | 0 | 0 | -0.25% |
Tradegate Mini Future Short adidas AG_001 |
4.0775 | 4.0976 | 0 | 0 | +0.21% |
Tradegate Mini Future Short adidas AG_002 |
5.5176 | 5.5377 | 0 | 0 | +0.15% |
Tradegate Mini Future Short adidas AG_003 |
7.0334 | 7.0535 | 0 | 0 | +0.11% |
Tradegate Mini Future Short adidas AG_004 |
8.6285 | 8.6486 | 0 | 0 | +0.08% |
Tradegate Mini Future Short adidas AG_005 |
10.3081 | 10.3282 | 0 | 0 | +0.06% |
Mini Future Long Airbus |
6.0435 | 6.0526 | 0 | 0 | +2.35% |
Mini Future Long Airbus |
6.7355 | 6.7446 | 0 | 0 | +2.11% |
Mini Future Long Airbus |
10.2966 | 10.3057 | 0 | 0 | +1.38% |
Mini Future Short Airbus |
2.202 | 2.2111 | 0 | 0 | -6.39% |
Mini Future Long Airbus |
9.6642 | 9.6733 | 0 | 0 | +1.47% |
Mini Future Long Airbus |
4.5145 | 4.5236 | 0 | 0 | +3.15% |
Mini Future Long Airbus |
5.2985 | 5.3076 | 0 | 0 | +2.68% |
Tradegate Mini Future Long Airbus SE_006 |
7.7579 | 7.767 | 0 | 0 | +1.83% |
Tradegate Mini Future Long Airbus SE_007 |
8.1666 | 8.1757 | 0 | 0 | +1.74% |
Tradegate Mini Future Long Airbus SE_008 |
8.5644 | 8.5735 | 0 | 0 | +1.66% |
Tradegate Mini Future Long Airbus SE_009 |
8.943 | 8.9521 | 0 | 0 | +1.59% |
Mini Future Long AIXTRON |
0.7489 | 0.758 | 0 | 0 | +2.36% |
Mini Future Short AIXTRON |
2.2263 | 2.2354 | 0 | 0 | -0.89% |
Mini Future Long AIXTRON |
0.5828 | 0.5919 | 0 | 0 | +3.03% |
Tradegate Mini Future Long AIXTRON SE 006 |
1.1479 | 1.157 | 0 | 0 | +1.54% |
Tradegate Mini Future Long AIXTRON SE 007 |
0.8543 | 0.8634 | 0 | 0 | +2.06% |
Tradegate Mini Future Long AIXTRON SE_004 |
0.9669 | 0.976 | 0 | 0 | +1.82% |
Tradegate Mini Future Long AIXTRON SE_005 |
1.0383 | 1.0474 | 0 | 0 | +1.70% |
Mini Future Long Alibaba |
3.7755 | 3.7956 | 0 | 0 | -1.86% |
Mini Future Short Alibaba |
2.1333 | 2.1534 | 0 | 0 | +3.16% |
Mini Future Long Alibaba |
2.7439 | 2.764 | 0 | 0 | -2.56% |
Mini Future Short Alibaba |
2.771 | 2.7911 | 0 | 0 | +2.41% |
Mini Future Short Alibaba |
3.3662 | 3.3863 | 0 | 0 | +1.97% |
Mini Future Long Alibaba |
4.2913 | 4.3114 | 0 | 0 | -1.64% |
Mini Future Long Alibaba |
3.099 | 3.1191 | 0 | 0 | -2.27% |
Mini Future Short Alibaba |
4.008 | 4.0281 | 0 | 0 | +1.64% |
Tradegate Mini Future Short Alibaba ADR 006 |
5.736 | 5.7561 | 0 | 0 | +1.13% |
Tradegate Mini Future Short Alibaba ADR 007 |
6.5956 | 6.6157 | 0 | 0 | +0.98% |
Tradegate Mini Future Short Alibaba ADR_004 |
4.5948 | 4.6149 | 0 | 0 | +1.43% |
Tradegate Mini Future Short Alibaba ADR_005 |
5.2315 | 5.2516 | 0 | 0 | +1.24% |
Mini Future Short Allianz |
1.9862 | 2.0063 | 0 | 0 | -6.20% |
Mini Future Long Allianz |
14.9498 | 14.9699 | 0 | 0 | +0.77% |
Mini Future Long Allianz |
8.6721 | 8.6922 | 0 | 0 | +1.31% |
Mini Future Long Allianz |
10.175 | 10.1951 | 0 | 0 | +1.12% |
Mini Future Long Allianz |
9.7028 | 9.7229 | 0 | 0 | +1.18% |
Mini Future Long Allianz |
16.4577 | 16.4778 | 0 | 0 | +0.71% |
Mini Future Long Allianz |
17.6188 | 17.6389 | 0 | 0 | +0.66% |
Mini Future Long Allianz |
11.5356 | 11.5557 | 0 | 0 | +0.99% |
Tradegate Mini Future Long Allianz SE_006 |
13.236 | 13.2561 | 0 | 0 | +0.87% |
Tradegate Mini Future Long Allianz SE_007 |
14.0035 | 14.0236 | 0 | 0 | +0.82% |
Mini Future Long Alphabet |
9.3322 | 9.3443 | 0 | 0 | +0.79% |
Mini Future Long Alphabet |
10.0666 | 10.0787 | 0 | 0 | +0.73% |
Mini Future Long Alphabet |
10.8009 | 10.813 | 0 | 0 | +0.69% |
Mini Future Long Alphabet |
10.4503 | 10.4624 | 0 | 0 | +0.71% |
Mini Future Long Alphabet |
8.5979 | 8.61 | 0 | 0 | +0.85% |
Mini Future Long Alphabet |
6.9291 | 6.9412 | 0 | 0 | +1.05% |
Mini Future Long Alphabet |
7.5552 | 7.5673 | 0 | 0 | +0.96% |
Mini Future Long Amazon |
6.8662 | 6.8873 | 0 | 0 | +0.85% |
Mini Future Long Amazon |
8.4571 | 8.4782 | 0 | 0 | +0.69% |
Mini Future Long Amazon |
7.5477 | 7.5688 | 0 | 0 | +0.77% |
Mini Future Long Amazon |
9.6009 | 9.622 | 0 | 0 | +0.62% |
Mini Future Long Amazon |
11.7392 | 11.7603 | 0 | 0 | +0.51% |
Mini Future Long Amazon |
11.0264 | 11.0475 | 0 | 0 | +0.54% |
Mini Future Long Amazon |
10.3136 | 10.3347 | 0 | 0 | +0.58% |
Mini Future Long AMD |
8.4198 | 8.4349 | 0 | 0 | +1.41% |
Mini Future Long AMD |
8.8132 | 8.8283 | 0 | 0 | +1.35% |
Mini Future Long AMD |
9.2436 | 9.2587 | 0 | 0 | +1.29% |
Mini Future Long AMD |
10.3515 | 10.3666 | 0 | 0 | +1.15% |
Mini Future Long AMD |
7.6118 | 7.6269 | 0 | 0 | +1.56% |
Mini Future Long AMD |
9.774 | 9.7891 | 0 | 0 | +1.22% |
Mini Future Long AMD |
10.9302 | 10.9453 | 0 | 0 | +1.09% |
Mini Future Short Apple |
3.4041 | 3.4132 | 0 | 0 | +2.07% |
Mini Future Short Apple |
4.3453 | 4.3544 | 0 | 0 | +1.61% |
Mini Future Long Apple |
5.0711 | 5.0802 | 0 | 0 | -1.61% |
Mini Future Short Apple |
7.3444 | 7.3535 | 0 | 0 | +0.93% |
Mini Future Short Apple |
8.8445 | 8.8536 | 0 | 0 | +0.76% |
Mini Future Long Apple |
9.0327 | 9.0418 | 0 | 0 | -0.89% |
Mini Future Long Apple |
7.8983 | 7.9074 | 0 | 0 | -1.03% |
Mini Future Long Apple |
5.9009 | 5.91 | 0 | 0 | -1.38% |
Mini Future Short Apple |
5.8444 | 5.8535 | 0 | 0 | +1.18% |
Mini Future Long Apple |
6.7639 | 6.773 | 0 | 0 | -1.20% |
Mini Future Long ASML |
43.0486 | 43.0687 | 0 | 0 | +0.13% |
Mini Future Long ASML |
52.5022 | 52.5223 | 0 | 0 | +0.12% |
Mini Future Long ASML |
45.4646 | 45.4847 | 0 | 0 | +0.13% |
Mini Future Long ASML |
56.473 | 56.4931 | 0 | 0 | +0.11% |
Mini Future Long ASML |
39.9177 | 39.9378 | 0 | 0 | +0.14% |
Mini Future Long ASML |
58.9887 | 59.0088 | 0 | 0 | +0.11% |
Tradegate Mini Future Long ASML Holding N. 009 |
50.288 | 50.3081 | 0 | 0 | +0.12% |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
20/05/2024 @ 13:09:26
Last Update:
20/05/2024 @ 13:09:26