All securities A-Z
Price lists
Name | Bid | Ask | Shares | Exec. orders |
Change |
---|---|---|---|---|---|
B & G Foods Inc. | 10.565 | 10.825 | 0 | 0 | 0.00% |
B&S Group S.A. | 4.975 | 4.985 | 0 | 0 | 0.00% |
B+S Banksysteme AG | 1.63 | 1.66 | 0 | 0 | 0.00% |
B2Gold Corp. | 2.367 | 2.393 | 13 234 | 19 | +1.92% |
Baader Bank AG | 3.62 | 3.69 | 3 989 | 5 | -3.21% |
Babcock & Wilcox Enterpr. Inc. | 0.97 | 0.99 | 0 | 0 | 0.00% |
Babcock International Grp PLC | 5.96 | 6.07 | 0 | 0 | 0.00% |
Badger Meter Inc. | 174.10 | 178.30 | 106 | 5 | +2.63% |
BAE Systems PLC | 15.885 | 15.895 | 15 487 | 33 | +1.15% |
BAIC Motor Corp. Ltd. | 0.2695 | 0.2775 | 0 | 0 | 0.00% |
Baidu Inc. | 12.988 | 13.262 | 1 870 | 17 | +2.15% |
Baidu.com Inc. ADR | 104.20 | 105.00 | 4 148 | 127 | +0.77% |
Bain Capital Specialty Finance | 15.552 | 15.784 | 135 | 1 | +1.25% |
Baker Hughes Co. Cl. A | 29.275 | 29.855 | 0 | 0 | 0.00% |
Bakkafrost P/F | 55.45 | 55.50 | 0 | 0 | 0.00% |
Balchem Corp. | 134.60 | 139.80 | 0 | 0 | 0.00% |
Ball Corp. | 63.46 | 64.06 | 0 | 0 | 0.00% |
Ballard Power Systems Inc. | 2.533 | 2.547 | 42 105 | 51 | -0.31% |
Banc of California Inc. | 13.20 | 13.50 | 0 | 0 | 0.00% |
Banca Generali S.p.A. | 36.90 | 36.98 | 0 | 0 | 0.00% |
Banca IFIS S.p.A. | 21.26 | 21.34 | 0 | 0 | 0.00% |
Banco BBVA Argentina S.A. ADRs | 8.75 | 9.00 | 122 | 4 | +1.68% |
Banco Bilbao Viz.Argent. |
9.838 | 9.84 | 4 911 | 42 | +0.37% |
Banco BPM S.p.A. | 6.186 | 6.19 | 400 | 2 | -1.96% |
Banco Bradesco S.A BBD ADRs | 2.54 | 2.56 | 0 | 0 | 0.00% |
Banco Com. Português SA (BCP) | 0.3321 | 0.3339 | 0 | 0 | 0.00% |
Banco de Sabadell S.A. | 1.861 | 1.8645 | 50 630 | 11 | -0.35% |
Banco Macro S.A. Sp. ADRs | 52.50 | 53.00 | 2 | 2 | +0.95% |
Banco Santander (Brasil) S.A. | 5.35 | 5.45 | 0 | 0 | 0.00% |
Banco Santander S.A. ADRs | 4.48 | 4.54 | 100 | 1 | +0.44% |
BANDAI NAMCO Holdings Inc. | 17.65 | 18.01 | 3 | 1 | -1.20% |
Bandwidth Inc. | 18.31 | 18.525 | 0 | 0 | 0.00% |
Bang & Olufsen AS | 1.286 | 1.288 | 0 | 0 | 0.00% |
Bank of America Corp. | 34.33 | 34.38 | 1 635 | 23 | -0.22% |
Bank of China (Hongkong) |
2.86 | 2.919 | 150 | 1 | -1.86% |
Bank of China Ltd. | 0.411 | 0.4195 | 19 237 | 7 | -2.10% |
Bank of Communications Co.Ltd. | 0.65 | 0.66 | 0 | 0 | 0.00% |
Bank of East Asia Ltd., The | 1.20 | 1.25 | 0 | 0 | 0.00% |
Bank of Ireland Group PLC | 10.34 | 10.49 | 449 | 3 | +1.06% |
Bank of Montreal | 83.58 | 84.38 | 10 | 1 | +1.07% |
Bank of New York Mellon Corp. | 51.88 | 52.39 | 0 | 0 | 0.00% |
Bank of Qingdao Co. Ltd. | 0.258 | 0.284 | 0 | 0 | 0.00% |
Bank Of Queensland Ltd. | 3.58 | 3.60 | 0 | 0 | 0.00% |
Bank of Tianjin Co. Ltd | 0.183 | 0.214 | 0 | 0 | 0.00% |
Bank of Zjengzhou Co. Ltd. | 0.0865 | 0.0975 | 0 | 0 | 0.00% |
Bank OZK | 43.09 | 43.64 | 44 | 2 | +1.18% |
Bankinter S.A. | 7.50 | 7.51 | 301 | 4 | +0.16% |
BANKUNITED Inc. | 26.80 | 27.20 | 0 | 0 | 0.00% |
Bannerman Energy Ltd. | 2.61 | 2.63 | 5 533 | 9 | +0.58% |
Banxa Holdings Inc. | 0.446 | 0.466 | 0 | 0 | 0.00% |
Banyan Gold Corp. | 0.242 | 0.248 | 30 766 | 8 | +4.20% |
Baozun Inc. | 0.826 | 0.85 | 0 | 0 | 0.00% |
Baozun Inc. R.Shs Cl.A(sp.ADRs) |
2.56 | 2.64 | 110 | 2 | -1.49% |
Barclays PLC | 2.36 | 2.362 | 6 016 | 9 | -0.71% |
Barclays PLC ADRs | 9.45 | 9.50 | 0 | 0 | 0.00% |
Barco N.V. | 13.33 | 13.35 | 100 | 1 | 0.00% |
Barings BDC Inc. | 8.715 | 8.97 | 0 | 0 | 0.00% |
Barinthus Biotherapeutics PLC | 1.88 | 2.04 | 0 | 0 | 0.00% |
Barnes & Noble Education Inc. | 0.198 | 0.208 | 24 | 1 | +4.00% |
Barratt Developments PLC | 5.464 | 5.546 | 0 | 0 | 0.00% |
Barrick Gold Corp. | 15.352 | 15.398 | 11 404 | 54 | -0.44% |
BASF SE | 48.73 | 48.935 | 115 288 | 599 | +0.16% |
Basic-Fit N.V. | 21.32 | 21.44 | 528 | 4 | +0.66% |
Basin Uranium Corp. | 0.335 | 0.354 | 16 357 | 10 | -4.31% |
Basler AG | 10.92 | 10.98 | 235 | 3 | -1.27% |
Bastei Lübbe AG | 6.60 | 6.75 | 1 220 | 3 | +3.05% |
Bath & Body Works Inc. | 40.80 | 41.405 | 0 | 0 | 0.00% |
Bausch + Lomb Corp. | 12.90 | 13.10 | 0 | 0 | 0.00% |
Bausch Health Companies Inc. | 7.60 | 7.70 | 3 499 | 5 | +1.36% |
BAVARIA Industries Group AG | 89.00 | 90.00 | 0 | 0 | 0.00% |
Bavarian Nordic | 20.73 | 20.78 | 0 | 0 | 0.00% |
BAWAG Group AG | 57.55 | 57.60 | 1 536 | 171 | +1.59% |
Baxter International Inc. | 34.355 | 34.99 | 82 | 3 | +1.19% |
Bayer AG | 27.92 | 28.075 | 114 086 | 630 | -0.87% |
Bayerische Motoren Werke AG | 102.25 | 102.50 | 23 045 | 259 | -0.15% |
Bayerische Motoren Werke AG VZO | 96.70 | 96.95 | 6 721 | 83 | -0.46% |
Baytex Energy Corp. | 3.265 | 3.363 | 0 | 0 | 0.00% |
BayWa AG | 32.50 | 32.90 | 40 | 1 | -1.22% |
BayWa AG vink. Namens-Aktien | 22.65 | 22.90 | 4 685 | 29 | 0.00% |
Bca Monte dei Paschi di Siena | 4.673 | 4.675 | 36 519 | 35 | -1.52% |
Bca Pop. di Sondrio S.p.A. | 7.85 | 7.87 | 0 | 0 | 0.00% |
BCE Inc. | 31.03 | 31.33 | 527 | 6 | +1.85% |
BCI Minerals Ltd. | 0.139 | 0.146 | 0 | 0 | 0.00% |
BCO Santander Centr.Hispano SA | 4.5645 | 4.5655 | 59 788 | 42 | -0.27% |
BE Semiconductor Inds N.V. | 122.40 | 122.50 | 1 602 | 23 | -0.04% |
Beach Energy Ltd. | 0.94 | 0.995 | 0 | 0 | 0.00% |
Beam Global Inc. | 6.00 | 6.25 | 0 | 0 | 0.00% |
BEAMR IMAGING LTD. | 5.35 | 5.50 | 500 | 2 | -3.64% |
Bear Creek Mining Corp. | 0.236 | 0.254 | 3 133 | 4 | +5.51% |
Beauty Health Co., The | 2.96 | 3.10 | 0 | 0 | 0.00% |
Bechtle AG | 45.22 | 45.68 | 5 014 | 58 | +0.93% |
Becton, Dickinson & Co. | 225.10 | 227.30 | 277 | 11 | +0.31% |
Bedford Metals Corp. | 1.30 | 1.32 | 185 314 | 181 | +1.54% |
Bee Vectoring Techno.Intl Inc. | 0.0205 | 0.0245 | 160 000 | 5 | +8.89% |
BEFESA S.A. | 28.02 | 28.34 | 7 876 | 51 | +1.22% |
Beiersdorf AG | 142.40 | 142.70 | 1 882 | 28 | +0.11% |
BeiGene Ltd. | 11.50 | 11.80 | 0 | 0 | 0.00% |
BeiGene Ltd. Sp.ADRs | 149.00 | 154.00 | 0 | 0 | 0.00% |
Beijing Cap.Intl Airport Co.Lt | 0.30 | 0.328 | 500 | 1 | 0.00% |
Beijing Enterprises Hldgs Ltd. | 2.98 | 3.06 | 0 | 0 | 0.00% |
Beijing Enterprises Wtr Gr.Ltd | 0.2234 | 0.2504 | 0 | 0 | 0.00% |
Bel Fuse Inc. - CL-B | 54.50 | 55.00 | 0 | 0 | 0.00% |
Belden Inc. | 83.00 | 84.00 | 0 | 0 | 0.00% |
BellRing Brands Inc. | 53.50 | 54.00 | 0 | 0 | 0.00% |
Bendigo Bank Ltd. | 5.85 | 6.15 | 0 | 0 | 0.00% |
Beneteau S.A. | 12.56 | 12.58 | 0 | 0 | 0.00% |
Bentley Systems Inc. Reg. Shares Cl. B | 48.20 | 48.80 | 80 | 2 | +1.24% |
Benz Mining Corp. | 0.101 | 0.106 | 11 832 | 2 | +10.64% |
Berentzen-Gruppe AG | 5.56 | 5.64 | 196 | 3 | -1.79% |
BERGEN CARBON SOLUTIONS AS | 0.625 | 0.632 | 0 | 0 | 0.00% |
Bergenbio ASA | 0.012 | 0.0125 | 0 | 0 | 0.00% |
Berkeley Energia Ltd. | 0.201 | 0.222 | 0 | 0 | 0.00% |
Berkeley Group Holdings PLC | 57.30 | 57.95 | 0 | 0 | 0.00% |
Berkley, W.R. Corp. | 74.04 | 74.12 | 100 | 1 | +0.54% |
Berkshire Hathaway Inc. | 375.50 | 375.75 | 6 584 | 208 | +0.60% |
Berkshire Hathaway Inc. Cl A | 567 000.00 | 570 500.00 | 0 | 0 | 0.00% |
Berliner Effektengesellschaft AG | 62.00 | 62.50 | 150 | 2 | 0.00% |
Berry Corp. | 7.50 | 7.65 | 0 | 0 | 0.00% |
Berry Global Group Inc. | 54.50 | 55.00 | 0 | 0 | 0.00% |
Bertrandt AG | 40.90 | 41.30 | 0 | 0 | 0.00% |
Best Buy Co. Inc. | 67.82 | 68.48 | 211 | 9 | +0.65% |
bet-at-home. |
2.38 | 2.44 | 1 390 | 2 | -3.66% |
Beta Systems Software AG | 30.00 | 30.80 | 0 | 0 | 0.00% |
Betsson AB | 10.68 | 10.71 | 0 | 0 | 0.00% |
BetterLife Pharma Inc. | 0.074 | 0.0895 | 0 | 0 | 0.00% |
Bettermoo(d) |
1.255 | 1.315 | 11 870 | 20 | +4.37% |
BevCanna Enterprises Inc. | 1.225 | 1.27 | 100 | 2 | -2.00% |
Beyond Air Inc. | 1.11 | 1.16 | 800 | 1 | -1.75% |
Beyond Meat Inc. | 6.672 | 6.752 | 2 080 | 18 | +0.27% |
Beyond, Inc. | 19.085 | 19.27 | 0 | 0 | 0.00% |
BFF Bank S.p.A. | 11.97 | 12.01 | 0 | 0 | 0.00% |
BGC Group Inc. | 7.50 | 7.60 | 40 | 1 | +0.66% |
BHG Group AB | 1.212 | 1.219 | 1 000 | 1 | +2.53% |
BHP Group Ltd. | 25.955 | 26.07 | 28 221 | 132 | -0.10% |
BHP Group Ltd.SP ADRs | 51.80 | 52.00 | 143 | 6 | -0.38% |
Bic S.A. | 65.30 | 65.50 | 2 | 2 | +0.62% |
BICO Group AB | 3.966 | 3.994 | 8 415 | 10 | -2.31% |
Bicycle Therapeutics Ltd. | 22.40 | 23.80 | 0 | 0 | 0.00% |
Big 5 Sporting Goods Corp. | 3.12 | 3.20 | 0 | 0 | 0.00% |
Big Lots Inc. | 3.36 | 3.38 | 500 | 1 | +0.60% |
BigBear.ai Holdings Inc. | 1.3905 | 1.43 | 35 709 | 30 | -14.11% |
BigCommerce Holdings Inc. | 5.60 | 5.65 | 0 | 0 | 0.00% |
BIGG Digital Assets Inc. | 0.1004 | 0.1074 | 0 | 0 | 0.00% |
Bijou Brigitte Mod.Acces AG | 38.00 | 38.25 | 517 | 7 | +0.53% |
Bike24 Holding AG | 1.36 | 1.43 | 9 103 | 12 | +1.06% |
Bilfinger SE | 43.55 | 43.85 | 2 140 | 25 | -0.34% |
Bilibili Inc. | 13.40 | 13.90 | 0 | 0 | 0.00% |
Bilibili Inc. ADRs | 13.60 | 13.70 | 995 | 3 | -1.45% |
Bill Holdings Inc. | 60.47 | 61.36 | 0 | 0 | 0.00% |
Billerud AB | 7.86 | 7.905 | 0 | 0 | 0.00% |
Binect AG | 2.22 | 2.24 | 0 | 0 | 0.00% |
Bio-Gate AG | 0.99 | 1.02 | 100 | 2 | 0.00% |
Bio-Rad Laboratories Inc. Cl.-A | 259.40 | 264.40 | 0 | 0 | 0.00% |
Bio-Techne Corp. | 70.50 | 72.00 | 170 | 3 | +2.13% |
BioArctic AB | 16.72 | 16.79 | 0 | 0 | 0.00% |
BioCryst Pharmaceuticals Inc. | 4.112 | 4.172 | 0 | 0 | 0.00% |
Biodexa Pharmaceuticals PLC ADRs | 1.14 | 1.19 | 0 | 0 | 0.00% |
Biofrontera AG | 0.332 | 0.358 | 0 | 0 | 0.00% |
BioGaia AB Namn-Aktier B | 9.825 | 9.845 | 0 | 0 | 0.00% |
Biogen Inc. | 198.30 | 199.85 | 452 | 15 | +0.53% |
BioHarvest Sciences Inc. | 0.167 | 0.179 | 0 | 0 | 0.00% |
BioLase Inc. | 0.1291 | 0.1454 | 0 | 0 | 0.00% |
BioLife Solutions Inc. | 16.80 | 17.20 | 0 | 0 | 0.00% |
BioLineRx Ltd Spon.ADRs | 0.605 | 0.655 | 0 | 0 | 0.00% |
Biomarin Pharmaceutical Inc. | 78.18 | 78.76 | 15 | 1 | +0.90% |
Biomark Diagnostics Inc. | 0.184 | 0.198 | 0 | 0 | 0.00% |
BioMerieux | 99.35 | 99.45 | 0 | 0 | 0.00% |
BioNTech SE (ADRs) | 86.25 | 86.45 | 19 027 | 236 | +0.52% |
BioNxt Solutions Inc. | 0.257 | 0.293 | 1 025 | 2 | +4.81% |
Biora Therapeutics Inc. | 0.64 | 0.67 | 0 | 0 | 0.00% |
Biotage AB | 14.64 | 14.65 | 0 | 0 | 0.00% |
Biotest AG | 41.00 | 41.80 | 0 | 0 | 0.00% |
Biotest AG VZ | 28.40 | 29.10 | 0 | 0 | 0.00% |
BioXcel Therapeutics Inc. | 2.372 | 2.431 | 61 | 2 | +0.08% |
bioXXmed AG | 0.35 | 0.50 | 0 | 0 | 0.00% |
Birchcliff Energy Ltd. | 3.73 | 3.804 | 0 | 0 | 0.00% |
Birkenstock Holding PLC | 41.07 | 41.39 | 925 | 6 | -0.96% |
BIT Mining Ltd.ADRs | 2.38 | 2.52 | 0 | 0 | 0.00% |
Bitcoin Group SE | 53.60 | 53.70 | 7 919 | 73 | -0.19% |
Bitfarms Ltd. | 1.666 | 1.716 | 2 820 | 5 | +2.69% |
BJ's Restaurants Inc. | 33.40 | 34.20 | 0 | 0 | 0.00% |
BJS WHSL Club Hldgs Inc. | 70.50 | 71.00 | 0 | 0 | 0.00% |
Black Hills Corp. | 52.24 | 52.74 | 4 | 1 | 0.00% |
Black Swan Graphene Inc. | 0.077 | 0.0818 | 18 000 | 1 | -3.11% |
Blackbaud Inc. | 73.00 | 74.00 | 0 | 0 | 0.00% |
BlackBerry Ltd. | 2.715 | 2.768 | 150 | 2 | -0.59% |
Blackbird Critical Metals Corp | 0.0995 | 0.107 | 600 | 1 | -6.13% |
BlackLine Inc. | 55.50 | 56.00 | 0 | 0 | 0.00% |
Blackrock Inc. Class A | 705.40 | 708.20 | 313 | 44 | +0.38% |
Blackrock Silver Corp. | 0.222 | 0.233 | 0 | 0 | 0.00% |
BlackRock TCP Capital Corp. | 9.58 | 9.715 | 230 | 3 | +1.15% |
Blackstone Inc. | 111.02 | 112.12 | 31 | 4 | +0.05% |
Blackstone Minerals Ltd. | 0.0325 | 0.034 | 0 | 0 | 0.00% |
Blackstone Mortgage Trust Inc. | 16.505 | 17.155 | 100 | 1 | +0.86% |
Blackstone Secured Lending Fd. | 29.66 | 30.25 | 18 | 1 | +1.58% |
Block H & R Inc. | 44.80 | 45.40 | 40 | 2 | 0.00% |
Block Inc. Class A | 70.00 | 70.31 | 18 460 | 100 | +6.79% |
BlockchainK2 Corp. | 0.262 | 0.272 | 66 814 | 16 | +11.97% |
Bloom Energy Corp. | 10.56 | 10.712 | 1 354 | 7 | -0.99% |
Bloomin' Brands Inc. | 23.20 | 23.80 | 130 | 1 | 0.00% |
Blue Bird Corp. | 31.80 | 32.60 | 0 | 0 | 0.00% |
Blue Cap AG | 18.10 | 18.50 | 0 | 0 | 0.00% |
Blue Lagoon Resources Inc. | 0.0834 | 0.1075 | 0 | 0 | 0.00% |
Blue Owl Capital Corp. | 14.802 | 15.084 | 0 | 0 | 0.00% |
Blue Sky Uranium Corp. | 0.0328 | 0.0468 | 0 | 0 | 0.00% |
Bluebird Bio Inc. | 0.82 | 0.8406 | 5 779 | 4 | +0.14% |
Bluelinx Holdings Inc. | 95.50 | 97.00 | 0 | 0 | 0.00% |
BlueNord ASA | 47.95 | 48.15 | 120 | 2 | +1.69% |
Blueprint Medicines Corp. | 99.08 | 101.55 | 265 | 12 | +1.91% |
Bluescope Steel Ltd. | 13.60 | 13.80 | 0 | 0 | 0.00% |
Bluesky Digital Assets Corp. | 0.0112 | 0.0178 | 4 000 | 2 | -6.67% |
Bluestone Resources Inc. | 0.33 | 0.352 | 0 | 0 | 0.00% |
BNP Paribas S.A. | 67.92 | 67.94 | 6 695 | 52 | +0.40% |
BOC Aviation Ltd. | 7.30 | 7.60 | 0 | 0 | 0.00% |
Boeing Co. | 165.92 | 166.18 | 2 268 | 85 | -0.30% |
Boise Cascade Co. | 125.50 | 126.70 | 0 | 0 | 0.00% |
BOK Financial Corp. | 85.50 | 86.50 | 0 | 0 | 0.00% |
Boliden AB | 30.34 | 30.38 | 509 | 4 | +0.46% |
Bolloré SE | 6.155 | 6.16 | 2 | 2 | -0.57% |
Bolt Biotherapeutics Inc. | 1.004 | 1.052 | 0 | 0 | 0.00% |
Bombardier Inc. | 46.81 | 46.99 | 3 969 | 28 | -1.58% |
Bonava AB | 0.8335 | 0.8445 | 0 | 0 | 0.00% |
Bonduelle S.A. | 8.03 | 8.15 | 267 | 3 | -0.87% |
Bonesupport Holding AB | 19.36 | 19.42 | 409 | 20 | -2.59% |
Bonterra Energy Corp. | 3.80 | 3.84 | 0 | 0 | 0.00% |
BonTerra Resources Inc. | 0.158 | 0.169 | 0 | 0 | 0.00% |
boohoo Group PLC | 0.3862 | 0.4046 | 100 | 1 | -1.94% |
Booking Holdings Inc. | 3 281.00 | 3 293.00 | 68 | 33 | +1.75% |
Booktopia Group Ltd. | 0.0405 | 0.0425 | 0 | 0 | 0.00% |
Boot Barn Holdings Inc. | 97.50 | 98.00 | 0 | 0 | 0.00% |
Booz Allen Hamilton Hldg Corp. Class A | 136.70 | 138.05 | 15 | 1 | +0.99% |
Boozt AB | 10.69 | 10.79 | 0 | 0 | 0.00% |
Boralex Inc. | 20.18 | 20.36 | 0 | 0 | 0.00% |
Borgwarner Inc. | 33.275 | 33.51 | 50 | 1 | +0.72% |
Borr Drilling Ltd | 4.954 | 4.958 | 0 | 0 | 0.00% |
Borregaard ASA | 16.36 | 16.42 | 0 | 0 | 0.00% |
Borussia Dortmund GmbH&Co. |
3.805 | 3.825 | 75 398 | 83 | -1.03% |
Boss Energy Ltd. | 3.238 | 3.34 | 2 000 | 3 | +3.25% |
Boston Beer Company Inc. Cl A | 260.80 | 262.40 | 0 | 0 | 0.00% |
Boston Omaha Corporation | 14.84 | 15.05 | 0 | 0 | 0.00% |
Boston Properties Inc. | 56.30 | 56.34 | 10 | 1 | +0.93% |
Boston Scientific Corp. | 67.00 | 67.50 | 182 | 3 | 0.00% |
Bougainville Copper Ltd. | 0.384 | 0.388 | 119 893 | 41 | -1.54% |
Bouvet ASA | 5.15 | 5.20 | 300 | 1 | 0.00% |
Bouygues S.A. | 35.02 | 35.04 | 6 657 | 7 | +0.26% |
BOX Inc. | 24.52 | 24.63 | 0 | 0 | 0.00% |
Boyd Gaming Corp. | 50.50 | 51.00 | 0 | 0 | 0.00% |
BP PLC | 6.005 | 6.008 | 1 701 014 | 550 | -0.48% |
BP PLC ADRs | 35.80 | 36.00 | 0 | 0 | 0.00% |
BP PLC Shares (Dt. Zert.) DL -,25 | 5.94 | 6.04 | 1 500 | 2 | 0.00% |
BP Prudhoe Bay Royalty Trust | 2.06 | 2.10 | 0 | 0 | 0.00% |
BPER Banca S.p.A. | 4.85 | 4.854 | 0 | 0 | 0.00% |
bpost S.A. | 3.555 | 3.575 | 7 673 | 96 | -3.77% |
Bragg Gaming Group Inc. | 5.30 | 5.40 | 0 | 0 | 0.00% |
BRAIN Biotech AG | 2.72 | 2.79 | 820 | 4 | -0.36% |
Brainchip Holdings Ltd. | 0.1513 | 0.1537 | 329 120 | 53 | -0.20% |
BrainStorm Cell Therapeut. |
0.3685 | 0.405 | 0 | 0 | 0.00% |
Brambles Ltd. | 8.646 | 8.996 | 0 | 0 | 0.00% |
Brandywine Realty Trust | 4.252 | 4.418 | 25 | 1 | +1.78% |
BRANICKS Group AG | 1.692 | 1.72 | 71 911 | 43 | -4.74% |
Brasil Foods S.A. | 3.06 | 3.14 | 0 | 0 | 0.00% |
Brasilagro - Cia Bras.de Prop. ADRs | 4.54 | 4.74 | 0 | 0 | 0.00% |
Braskem S.A. | 8.05 | 8.10 | 0 | 0 | 0.00% |
Bravida Holding AB | 6.50 | 6.53 | 0 | 0 | 0.00% |
Bravura Solutions Ltd. | 0.82 | 0.835 | 0 | 0 | 0.00% |
Braze Inc. Shares A | 38.36 | 39.12 | 0 | 0 | 0.00% |
Bread Financial Holdings Inc. | 38.52 | 38.58 | 0 | 0 | 0.00% |
Brembo N.V. | 11.978 | 12.046 | 12 | 1 | +0.39% |
Brenntag SE | 75.50 | 75.72 | 646 | 14 | +0.40% |
Briacell Therapeutics Corp. | 2.02 | 2.16 | 0 | 0 | 0.00% |
BridgeBio Pharma Inc. | 25.74 | 26.25 | 10 | 1 | +1.43% |
Bridgeline Digital Inc. | 1.03 | 1.14 | 0 | 0 | 0.00% |
Bridgestone Corp. | 41.96 | 42.30 | 122 | 2 | +0.67% |
Brighthouse Financial Inc. | 45.40 | 45.60 | 0 | 0 | 0.00% |
Brii Biosciences Ltd. | 0.156 | 0.176 | 0 | 0 | 0.00% |
Brill. China Autom. Hldgs Ltd. | 0.7724 | 0.7874 | 10 000 | 3 | -3.25% |
Brinker International Inc. | 50.50 | 51.00 | 0 | 0 | 0.00% |
Bristol-Myers Squibb Co. | 40.83 | 40.98 | 6 673 | 71 | +0.59% |
British American Tobacco PLC | 27.91 | 27.95 | 49 137 | 170 | +0.54% |
British American Tobacco PLC ADRs | 27.80 | 27.90 | 100 | 1 | -0.36% |
British Land Co. PLC, The | 4.632 | 4.704 | 0 | 0 | 0.00% |
Brixton Metals Corp. | 0.0636 | 0.1015 | 0 | 0 | 0.00% |
Broadcom Corp. | 1 158.80 | 1 161.00 | 357 | 62 | +0.59% |
Broadridge Financial Solutions | 183.00 | 184.00 | 0 | 0 | 0.00% |
Broadstone Net Lease Inc. | 14.20 | 14.40 | 0 | 0 | 0.00% |
Broadwind Inc. | 1.964 | 2.06 | 0 | 0 | 0.00% |
Brockhaus Technologies AG | 21.80 | 22.00 | 0 | 0 | 0.00% |
Brooge Energy Ltd. | 0.975 | 1.02 | 0 | 0 | 0.00% |
Brookfield Asset Management Lt Cl.A | 36.21 | 36.56 | 245 | 2 | +1.14% |
Brookfield Corp. Cl A | 38.80 | 39.10 | 175 | 2 | +0.51% |
Brookline Bancorp. Inc. (Del.) | 8.10 | 8.30 | 0 | 0 | 0.00% |
Brookside Energy Ltd. | 0.0085 | 0.009 | 0 | 0 | 0.00% |
Brown & Brown Inc. | 77.28 | 77.86 | 0 | 0 | 0.00% |
Brown-Forman Corp. | 44.28 | 44.80 | 386 | 6 | +1.38% |
BRP Inc. | 61.50 | 64.50 | 100 | 2 | -3.15% |
Bruker BioSciences Corp. | 65.18 | 66.14 | 39 | 2 | +1.32% |
Brunel International N.V. | 10.68 | 10.74 | 252 | 1 | +2.73% |
Brunello Cucinelli S.P.A. | 97.65 | 97.75 | 5 | 1 | +0.73% |
Brunswick Corp. | 75.90 | 76.26 | 0 | 0 | 0.00% |
BT Group PLC | 1.24 | 1.25 | 24 609 | 10 | +0.81% |
BTCS Inc. | 1.27 | 1.355 | 0 | 0 | 0.00% |
Buckle Inc. | 35.54 | 36.19 | 0 | 0 | 0.00% |
Budweiser Brew. Co. Apac Ltd. | 1.31 | 1.38 | 0 | 0 | 0.00% |
Build-A-Bear Workshop Inc. | 27.80 | 28.60 | 0 | 0 | 0.00% |
Builders Firstsource Inc. | 175.15 | 177.70 | 0 | 0 | 0.00% |
Bulletin Resources Ltd. | 0.0295 | 0.037 | 0 | 0 | 0.00% |
Bulten AB | 7.59 | 7.62 | 0 | 0 | 0.00% |
Bunge Global S.A. | 94.58 | 95.50 | 0 | 0 | 0.00% |
Bunzl PLC | 36.30 | 36.66 | 0 | 0 | 0.00% |
Burberry Group PLC | 13.765 | 13.975 | 94 | 2 | +1.84% |
Burcon Nutrascience Corp. | 0.221 | 0.232 | 0 | 0 | 0.00% |
Bureau Veritas SA | 27.56 | 27.58 | 34 | 4 | +0.88% |
Burford Capital Ltd. | 14.76 | 14.86 | 360 | 2 | 0.00% |
BurgerFi International Inc. | 0.398 | 0.408 | 0 | 0 | 0.00% |
Burlington Stores Inc. | 172.00 | 173.00 | 0 | 0 | 0.00% |
BuzzFeed Inc. Cl.A | 0.3558 | 0.3746 | 0 | 0 | 0.00% |
BUZZI S.p.A. | 33.80 | 33.98 | 35 | 1 | -0.64% |
BW Energy Ltd | 2.455 | 2.47 | 1 300 | 1 | +0.21% |
BW LPG Ltd. | 13.59 | 13.64 | 979 | 11 | -0.51% |
BW Offshore Ltd. | 2.335 | 2.36 | 1 293 | 1 | +0.64% |
BWP Trust | 2.172 | 2.2215 | 0 | 0 | 0.00% |
BWX Technologies Inc. | 88.72 | 90.44 | 0 | 0 | 0.00% |
BYD Co. Ltd. | 26.72 | 26.78 | 156 139 | 621 | -1.94% |
BYD Electronic (Intl) Co. Ltd. | 3.266 | 3.299 | 2 957 | 11 | +0.52% |
BZAM Ltd. | 0.015 | 0.019 | 30 | 1 | -2.60% |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 13:00:46
Last Update:
03/05/2024 @ 13:00:46