All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
B.PE-JPM ESG EMU-Staat.IG 3-5Y 9.2302 9.2908 5 3 -0.07%
BNP EASY-FTSE Gl.Dev.Green CTB 8.294 8.37 126 1 +0.20%
BNP P.E.-EO Corp Bd.SRI PAB 9.8439 9.8717 32 3 +0.09%
BNP P.E.-EO Corp Bd.SRI PAB 9.0229 9.1031 0 0 0.00%
BNP P.E.ESG Eur.Bid.Lead.PAB 13.012 13.164 0 0 0.00%
BNP P.E.EURO STOXX 50 UCITS 12.868 12.902 10 1 -0.11%
BNP P.E.EURO STOXX 50 UCITS 15.72 15.758 6 1 +0.11%
BNP P.E.Stoxx Europe 600 UCITS 16.136 16.226 660 8 -0.33%
BNP P.EASY CAC40 ESG UCITS ETF 13.022 13.146 10 2 +0.03%
BNP P.Easy-ECPI Circ.Econ.Ldrs 18.888 19.026 3 244 21 -0.12%
BNP P.Easy-ECPI gl ESG Infra. 72.18 72.58 21 1 -0.10%
BNP P.Easy-Energy&Met.Enh.Roll 14.1786 14.3106 952 38 -0.64%
BNP P.Easy-Energy&Met.Enh.Roll 10.9136 11.0132 0 0 0.00%
BNP P.Easy-Energy&Met.Enh.Roll USD 11.9756 12.1085 0 0 0.00%
BNP P.Easy-Equity Value Europe 142.52 143.24 0 0 0.00%
BNP P.Easy-Equity Value Europe 98.97 99.89 0 0 0.00%
BNP P.Easy-FTSE E./N.Dev.Eur. 7.441 7.484 1 362 3 +0.11%
BNP P.Easy-FTSE E./N.Dev.Eur. 7.502 7.589 0 0 0.00%
BNP P.Easy-FTSE E./N.Euro.Cap. 6.754 6.805 1 961 5 -0.04%
BNP P.Easy-FTSE E./N.Euro.Cap. 8.345 8.391 0 0 0.00%
BNP P.Easy-Low Car.100 Eur.PAB 258.20 259.85 237 12 -0.27%
BNP P.Easy-MSCI E.M.ex Con.Wp. 10.896 10.952 1 277 4 +0.79%
BNP P.Easy-MSCI EMU ex Con.Wp. 15.166 15.264 90 2 -0.32%
BNP P.Easy-MSCI Eu.S.C.SRI S-S 278.75 280.25 8 2 -0.36%
BNP P.Easy-MSCI Eur.ex Con.Wp. 15.746 15.844 400 3 -0.48%
BNP P.Easy-MSCI Japan Ex C.W. 14.354 14.43 6 190 5 -0.76%
BNP P.Easy-MSCI Japan ex CW 18.372 18.474 5 1 -0.01%
BNP P.Easy-MSCI North Am.exC.W 21.72 21.845 100 1 -0.07%
BNP P.Easy-MSCI Pac.exJ.exC.W. 13.32 13.48 816 3 +0.03%
BNP Pa.Easy-Eq.Momentum Europe 168.74 169.66 0 0 0.00%
BNP Pa.Easy-Eq.Momentum Europe 135.80 136.92 0 0 0.00%
BNP PAR. ARB. ISSUANCE BV Brent Crude 111.4032 112.5029 0 0 0.00%
BNP PAR. ARB. ISSUANCE BV Enh.Energy 79.145 79.93 0 0 0.00%
BNP PAR. ARB. ISSUANCE BV Gasoil TRI 75.5862 76.696 0 0 0.00%
BNP PAR. ARB. ISSUANCE BV Gold Unze 199.883 202.473 480 7 -0.74%
BNP PAR. ARB. ISSUANCE BV HeatingOilTR 93.1291 94.2589 0 0 0.00%
BNP PAR. ARB. ISSUANCE BV WTI Crude 84.5028 85.5626 0 0 0.00%
BNP Par.E.C.Bo.S.F.F.U.D ETF EUR 10.268 10.334 0 0 0.00%
BNP Par.E.C.Bo.S.F.F.U.D ETF EUR Dis 9.868 9.931 0 0 0.00%
BNP Par.Easy-Eq.Low Vol Europe 170.94 172.40 41 2 -0.12%
BNP Par.Easy-Eq.Low Vol Europe 138.84 139.70 0 0 0.00%
BNP Par.Easy-Eq.Quality Europe 168.70 169.84 0 0 0.00%
BNP Par.Easy-Eq.Quality Europe 133.80 134.70 0 0 0.00%
BNP Par.Easy-Equity Div.Europe 128.46 129.98 0 0 0.00%
BNP Par.Easy-Equity Low Vol US 191.10 192.26 0 0 0.00%
BNP Par.Easy-Equity Low Vol US 154.12 155.06 0 0 0.00%
BNP Par.Easy-S&P 500 ESG U.ETF 13.336 13.408 0 0 0.00%
BNP Par.Easy-S&P 500 ESG U.ETF 10.916 10.946 0 0 0.00%
BNP Paribas Easy S&P 500 UCITS 24.0699 24.1586 2 548 20 -0.07%
BNP PARIBAS EASY-E.Gl.E.B.Eco. 16.316 16.458 1 218 12 -0.44%
BNP PARIBAS EASY-LO.CAR.100 EU 12.1832 12.294 0 0 0.00%
BNP Paribas Issuance B.V. 56.345 56.905 0 0 0.00%
BNP Paribas Issuance B.V. Aluminium Future 20.801 20.987 0 0 0.00%
BNP Paribas Issuance B.V. Brent Crude 100.9432 101.403 1 1 +0.29%
BNP Paribas Issuance B.V. ETC RICI Index 95.12 96.06 0 0 0.00%
BNP Paribas Issuance B.V. ETC RICI Index 73.27 74.32 0 0 0.00%
BNP Paribas Issuance B.V. ETC RICI Index 49.355 50.095 0 0 0.00%
BNP Paribas Issuance B.V. ETC RICI Index 77.645 79.115 0 0 0.00%
BNP Paribas Issuance B.V. ETC RICI Index 38.035 38.595 0 0 0.00%
BNP Paribas Issuance B.V. ETC RICI Index 46.507 47.167 0 0 0.00%
BNP Paribas Issuance B.V. ETC RICI Index 27.223 27.625 0 0 0.00%
BNP Paribas Issuance B.V. ETC RICI Index 12.735 12.915 0 0 0.00%
BNP Paribas Issuance B.V. ETC RICI Index 159.0014 161.1212 0 0 0.00%
BNP Paribas Issuance B.V. ETC RICI Index 78.8656 79.6354 0 0 0.00%
BNP Paribas Issuance B.V. ETC RICI Index 65.8546 66.6544 0 0 0.00%
BNP Paribas Issuance B.V. ETC RICI Index 59.6033 60.4031 0 0 0.00%
BNP Paribas Issuance B.V. ETC RICI Index 52.7567 53.4365 0 0 0.00%
BNP Paribas Issuance B.V. ETC RICI Index 10.34 10.498 0 0 0.00%
BNP Paribas Issuance B.V. Gasoline TRI 228.0957 230.8355 0 0 0.00%
BNP Paribas Issuance B.V. Henry Hub Natural 3.6442 3.6786 7 759 9 +3.81%
BNP Paribas Issuance B.V. ICE Low Sulphur 108.03 109.39 0 0 0.00%
BNP Paribas Issuance B.V. LME NICKEL FUTURE 171.99 174.55 0 0 0.00%
BNP Paribas Issuance B.V. LME TIN FUTURE 407.43 419.81 0 0 0.00%
BNP Paribas Issuance B.V. NatGas TRI 15.876 16.113 0 0 0.00%
BNP Paribas Issuance B.V. NY Harbor ULSD 35.227 35.513 0 0 0.00%
BNP Paribas Issuance B.V. Palladium 83.2565 84.3165 0 0 0.00%
BNP Paribas Issuance B.V. RBOB Gasoline 40.4456 40.9694 0 0 0.00%
BNP Paribas Issuance B.V. RICI Aluminium TR 18.546 18.987 0 0 0.00%
BNP Paribas Issuance B.V. RICI Enh.CopperTR 136.46 137.67 53 2 +1.28%
BNP Paribas Issuance B.V. RICI Enh.Ind.Met 66.725 67.60 416 2 +0.14%
BNP Paribas Issuance B.V. RICI Enh.Lead TRI 54.995 55.785 0 0 0.00%
BNP Paribas Issuance B.V. RICI Enh.Metalls 70.725 71.725 0 0 0.00%
BNP Paribas Issuance B.V. RICI Enh.Tin TRI 113.875 115.645 0 0 0.00%
BNP Paribas Issuance B.V. RICI Enh.Zinc TRI 39.651 40.849 0 0 0.00%
BNP Paribas Issuance B.V. RICI Nickel TRI 105.525 108.735 0 0 0.00%
BNP Paribas Issuance B.V. WTICrude Oil 37.8945 38.3843 0 0 0.00%
BNP Paribas Issuance B.V. Zinc Future 33.247 33.545 0 0 0.00%
BNP PE-EO Co.Bd.SRI PAB 3-5Y 8.8714 8.9248 15 1 +0.39%
BNP PE-EO Co.Bd.SRI PAB 3-5Y 10.7423 10.7676 0 0 0.00%
BNP PE-EO Corp Bd SRI PAB 1-3Y 9.3701 9.4415 1 938 9 -0.34%
BNP PE-FTSE E/N Dv.Eur.xUK Grn 6.763 6.829 452 8 -0.16%
BNP PE-MSCI EMU SRI SS CAP.5PC 14.518 14.652 5 1 -0.29%
BNPP Easy-ECPI Gl.ESG HYD.ECON 9.593 9.692 515 1 -0.87%
BNPP Easy-ECPI GlESGMT 8.684 8.772 1 891 6 -0.47%
BNPP Easy-EO AB SRI FossilFree 10.098 10.268 0 0 0.00%
BNPP Easy-EO AB SRI FossilFree 9.802 9.968 0 0 0.00%
BNPP Easy-ESG Gr.Eur. 11.024 11.116 0 0 0.00%
BNPP Easy-EUR HY SRI FsslFree 10.0914 10.1538 3 1 +0.32%
BNPP Easy-EUR HY SRI FsslFree 8.8394 8.9248 20 1 +0.12%
BNPP Easy-JESG G.S.S IG EO BD 7.599 7.648 0 0 0.00%
BNPP Easy-JESG G.S.S IG EO BD 7.90 7.952 0 0 0.00%
BNPP Easy-JPM ESG EMU GBIG1-3Y 10.154 10.32 0 0 0.00%
BNPP Easy-JPM ESG EMU GBIG1-3Y 9.887 10.048 0 0 0.00%
BNPP Easy-Low Carb.300 Wld PAB 15.768 15.906 21 1 +0.19%
BNPP.E.FR-S&P 500 UCITS ETF 17.179 17.2745 3 461 15 +0.22%
BNPPE FR-Stoxx Europe 600 UETF 14.718 14.826 0 0 0.00%
BNPPE-Bloomb.Barc.Euro Agg.Tr. 9.1303 9.1781 0 0 0.00%
BNPPE-JPM ESG EMBI Gl.Div.Com. 8.4276 8.516 5 1 -0.10%
BNPPE-M.Ch.S.Ser.S.S10%C. 5.801 5.988 744 5 +1.83%
BNPPE-MSCI Em.SRI S-Ser.5%Cap. 98.91 100.14 5 1 +0.42%
BNPPE-MSCI Em.SRI S-Ser.5%Cap. 12.838 12.954 0 0 0.00%
BNPPE-MSCI Eur.SRI S-Ser.5%C. 28.325 28.465 3 395 14 -0.28%
BNPPE-MSCI Eur.SRI S-Ser.5%C. 32.35 32.635 1 1 +0.54%
BNPPE-MSCI Jap.SRI S-Ser-5%C. 20.66 20.77 168 3 -0.43%
BNPPE-MSCI Jap.SRI S-Ser-5%C. 24.295 24.52 48 1 -0.22%
BNPPE-MSCI USA SRI S-Ser.5%C. 19.414 19.468 1 095 9 -0.23%
BNPPE-MSCI USA SRI S-Ser.5%C. 20.675 20.775 84 1 +0.26%
BNPPE-MSCI Wrld SRI S-Ser.5%C. 19.308 19.388 10 120 87 0.00%
BP.EY SU.E C.B U.ETFEOA 10.082 10.134 0 0 0.00%
BP.EY SU.E C.B U.ETFEOD 10.082 10.134 0 0 0.00%
BP.EY SU.E G.B U.ETFEOA 9.936 9.988 0 0 0.00%
BP.EY SU.E G.B U.ETFEOD 9.936 9.988 0 0 0.00%
BPEI-MS.Wld ESG Fil.Min TE ETF 12.65 12.714 0 0 0.00%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM