All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
D.iB.E.Li.So.Di.1-10 UCITS ETF 99.0606 99.4044 0 0 0.00%
D.iB.E.Li.So.Di.1-3 UCITS ETF 90.4671 90.7008 53 3 +0.06%
D.iB.E.Li.So.Di.10+ UCITS ETF 98.4428 99.2463 70 2 -0.82%
D.iB.E.Li.So.Di.3-5 UCITS ETF 92.8899 93.1477 455 2 -0.10%
D.iB.E.Li.So.Di.5-7 UCITS ETF 99.9382 100.2926 0 0 0.00%
D.iB.E.Li.So.Di.7-10 UCITS ETF 108.9693 109.2841 0 0 0.00%
DB ETC PLC ETC Z 14.07.60 Platin 55.1421 55.5766 129 4 +1.10%
DB ETC PLC ETC Z 15.06.60 Gold 142.0604 142.4197 519 6 +1.45%
DB ETC PLC ETC Z 15.06.60 Silber 156.0826 156.5563 667 12 +0.35%
DB ETC PLC ETC Z 27.08.60 Gold 211.1639 211.6494 291 7 +1.61%
DB ETC PLC ETC Z 27.08.60 Silber 246.3878 247.2738 141 7 +0.44%
DDA ETP ETH O.END 11.7798 11.8736 0 0 0.00%
Deka DAX ex Finan. 30 U.ETF 29.165 29.27 130 5 +0.64%
Deka DAX UCITS ETF 165.94 165.98 8 116 55 +0.44%
Deka DAX(ausschütt.)UCITS ETF 73.95 73.98 3 894 24 +0.39%
Deka DAXplus Max. Div. UC. ETF 59.37 59.55 1 145 9 +0.15%
Deka Dt.B.EOG.G.1-3 UCITS ETF 74.4124 74.5548 481 3 -0.17%
Deka Dt.B.EOG.G.10+ UCITS ETF 108.1368 108.5366 200 1 -0.10%
Deka Dt.B.EOG.G.3-5 UCITS ETF 87.0216 87.2432 0 0 0.00%
Deka Dt.B.EOG.G.5-10 UCITS ETF 104.3345 104.4849 91 2 +0.12%
Deka Dt.B.EOG.G.Mo.M.UCITS ETF 69.1099 69.3656 1 301 5 +0.03%
Deka Dt.B.EOG.G.UCITS ETF 87.8618 88.2016 34 2 0.00%
Deka EO ST.Sel.Di.30 UCITS ETF 17.526 17.634 2 668 4 +0.72%
Deka Euro Corpor.0-3 Liq.U.ETF 933.5972 936.6732 76 1 -0.04%
Deka EURO iST.ex Fi.Div.+U.ETF 25.505 25.63 708 3 +0.53%
Deka EURO STOXX 50 ESG Flt.U.E 114.46 114.86 0 0 0.00%
Deka EURO STOXX 50 UCITS ETF 51.78 51.85 3 991 8 +0.45%
Deka Euroz.Rendi.Pl.1-10 U.ETF 81.7413 82.0149 0 0 0.00%
Deka Future Energy ESG UCI.ETF 70.05 70.76 2 1 +1.36%
Deka iB. EO Liq.N.F.Div.UC.ETF 96.5095 96.8373 26 2 -0.01%
Deka iB.EO Liq.Corp.Div.UC.ETF 99.467 99.737 16 1 +0.16%
Deka IB.EO Liq.Ger.Cv.D.UC.ETF 97.6155 97.8825 50 1 +0.17%
Deka iBx MSCI ESG EO C.Gr.Bd 101.9205 102.6487 1 035 15 +0.04%
Deka MDAX UCITS ETF 251.05 252.90 710 17 -0.28%
Deka MSCI China ex A Sh.UC.ETF 7.094 7.186 14 204 6 +1.40%
Deka MSCI Em. Mkts. UCITS ETF 45.1748 45.5386 322 5 +1.02%
Deka MSCI EMU Cl.Ch.ESG UC.ETF 17.67 17.772 477 4 +0.98%
Deka MSCI EO C.Cl.Ch.ESG U.ETF 87.4807 87.7367 0 0 0.00%
Deka MSCI Europ.C.Ch.ESG U.ETF 16.404 16.49 37 2 +0.69%
Deka MSCI Europe MC UCITS ETF 13.136 13.218 0 0 0.00%
Deka MSCI Europe UCITS ETF 17.772 17.844 9 479 15 +0.85%
Deka MSCI Germ.Cl.Ch.ESG U.ETF 14.042 14.10 290 2 +0.82%
Deka MSCI Japan MC UCITS ETF 8.879 8.925 0 0 0.00%
Deka MSCI Japan UCITS ETF 10.0061 10.0495 0 0 0.00%
Deka MSCI USA Cl.Ch.ESG UC.ETF 44.74 44.895 191 5 +0.25%
Deka MSCI USA LC UCITS ETF 323.00 324.90 80 2 +0.54%
Deka MSCI USA MC UCITS ETF 27.32 27.445 0 0 0.00%
Deka MSCI USA UCITS ETF 45.6973 45.8348 207 4 +0.52%
Deka MSCI World C.Ch.ESG U.ETF 31.055 31.265 40 849 28 +0.85%
Deka MSCI World UCITS ETF 32.4645 32.5532 17 359 46 +0.24%
Deka Nasdaq-100 UCITS ETF 119.80 119.88 0 0 0.00%
Deka Oekom Euro Nachhal.UC.ETF 22.53 22.635 1 345 12 +0.82%
Deka S&P 500 UCITS ETF 100.34 101.04 296 2 +0.56%
Deka ST.E.St.S.Co.40 UCITS ETF 36.90 37.16 45 1 +0.63%
Deka ST.Eu.Str.Va.20 UCITS ETF 24.41 24.535 896 4 +0.72%
Deka STO.Eu.St.Gr.20 UCITS ETF 48.725 48.95 2 323 22 +0.36%
Deka STOXX Europe 50 UCITS ETF 46.05 46.205 1 027 9 +0.51%
Deka US Treasury 7-10 UCIT.ETF 814.352 815.4686 20 2 +0.18%
Deut. Börse Commodities GmbH Xetra-Gold 70.4965 70.5981 37 136 214 +1.33%
Di.Shs ETF T.-DD.MSCI IB2X New 56.21 56.41 0 0 0.00%
Dimensional ETF-US Mark.Val. 36.995 37.31 0 0 0.00%
Dir.ETF T.-D.Dly S&P500 Bear3X 8.275 8.383 0 0 0.00%
Dir.ETF T.-D.Dly S&P500 Bull3X 120.08 120.14 0 0 0.00%
Dir.S.-D.Da.CSI 300C.A Sh.B.2X 13.834 13.94 0 0 0.00%
Dir.Sh.ETF T.-D.D.7-10Y.T.B.3X 13.664 13.972 0 0 0.00%
Dir.Sh.ETF T.-D.D.7-10Y.T.B.3X 22.485 22.79 0 0 0.00%
Dir.Sh.ETF T.-D.Da.20+Y.T.B.3X 35.312 35.9213 0 0 0.00%
Dir.Shs ETF T.-D.Da.E.Mk.Bu.3X 8.76 8.85 0 0 0.00%
Dir.Shs ETF T.-D.Da.En.Bear 2X 20.515 20.60 0 0 0.00%
Dir.Shs ETF T.-D.Da.En.Bull 3X 64.19 64.27 0 0 0.00%
Dir.Shs ETF T.-D.Da.Fi.Bull 3X 100.32 100.40 0 0 0.00%
Dir.Shs ETF T.-D.Da.S.Cp Be.3X 16.986 17.076 0 0 0.00%
Dir.Shs ETF T.-D.Da.S.Cp Bu.3X 35.175 35.77 0 0 0.00%
Dir.Shs ETF T.-D.Da.T.Bear 3X 7.34 7.43 0 0 0.00%
Dir.Shs ETF T.-D.Da.T.Bull 3X 69.35 69.43 0 0 0.00%
Dir.Shs ETF T.-D.Dai.Heal.B.3x 104.34 105.38 0 0 0.00%
Dir.Shs ETF T.-D.Dail.R.E.B.3x 7.739 7.829 0 0 0.00%
Dir.Shs ETF T.-Daily FTSE Eur. 25.44 25.72 0 0 0.00%
Dir.Shs ETF T.-Daily Sem.B.3x 37.99 38.075 0 0 0.00%
Dir.Shs ETF-D.D.MidCap Bull 3X 48.445 48.555 0 0 0.00%
Dir.Shs ETF-D.Dail.China B.3x 25.905 26.41 0 0 0.00%
Dir.Shs ETF-D.Dail.R.E.Bear 3x 36.92 37.005 0 0 0.00%
Direx.S.ETF T.-D.D.S.Kr.B.3xS. 7.578 7.687 0 0 0.00%
Direx.S.ETF T.-Da.G.M.I.Be.2x 6.792 6.901 0 0 0.00%
Direx.S.ETF T.-Da.Go.M.I.Bu.2x 38.785 38.89 1 000 3 +1.85%
Direx.Sh.ETF-D.J.Go.Mi.Id.B.2X 37.795 38.38 0 0 0.00%
Direx.Shs ETF-D.NASDAQ-100 EWI 80.43 80.51 0 0 0.00%
Direxi.Sh.ETF T.-D.D.B.B.2x S. 74.49 74.90 0 0 0.00%
Direxion D.S+P O.+G.E.&P.Bu.2X 35.34 35.695 0 0 0.00%
Direxion Di.S&P O.&G.E.&P.B.3X 8.404 8.612 0 0 0.00%
Direxion S.ETF-D.S&P Bio.Be.3x 8.161 8.269 0 0 0.00%
Direxion Sh.ETF-D.J.G.M.I.B.2x 3.481 3.5895 0 0 0.00%
Direxion Shs ETF T.-Dai.R.B.3x 8.431 8.521 0 0 0.00%
Direxion Shs ETF T.-Dai.S.B.3x 30.82 30.925 0 0 0.00%
DxnSETF-Dai.20+Yr Tr.Bl&Br 3XS 43.4359 43.9044 0 0 0.00%
DxnSETF-Dai.S&P Biot.Bl Br 3XS 93.85 94.89 0 0 0.00%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM