All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
E.L.F. Beauty Inc. 166.70 169.15 11 2 -0.66%
E.ON SE  12.50 12.505 17 738 75 +0.56%
E.W. Scripps Co., The 3.42 3.50 0 0 0.00%
E3 Lithium Ltd. 1.208 1.256 1 890 2 -1.45%
Eagle Materials Inc. 238.00 242.00 0 0 0.00%
Eagle Pharmaceuticals Inc. 3.80 3.96 0 0 0.00%
East Africa Metals Inc. 0.0685 0.0785 0 0 0.00%
East Japan Railway Co. 17.29 17.64 0 0 0.00%
East West Bancorp Inc. 70.50 71.50 0 0 0.00%
Easterly Governm.Pptys Inc. 10.77 11.09 0 0 0.00%
Eastern Bankshares Inc. 12.10 12.30 0 0 0.00%
EastGroup Properties Inc. 145.00 146.00 0 0 0.00%
Eastman Chemical Co. 89.00 91.00 0 0 0.00%
Eastman Kodak Co. 4.164 4.288 0 0 0.00%
EasyJet PLC 6.236 6.258 1 952 2 +0.89%
Eat & Beyond Global Hldgs Inc. 0.041 0.055 0 0 0.00%
Eat Well Investment Group Inc. ./. ./. 0 0 0.00%
Eaton Corporation PLC 301.70 304.70 34 5 0.00%
Ebang Intl Holdings Ltd. 7.15 7.55 0 0 0.00%
Ebara Corp. 77.70 79.20 0 0 0.00%
Ebay Inc. 48.635 48.745 221 2 +0.14%
Ebro Foods S.A. 16.10 16.18 0 0 0.00%
Ebusco B.V. 2.83 2.84 1 827 2 +1.65%
EchoStar Corp. 14.90 15.10 0 0 0.00%
Eckert & Ziegler SE  36.88 36.98 1 471 24 +0.60%
Eclipse Metals Ltd. 0.0055 0.006 0 0 0.00%
Eco (Atlantic) Oil & Gas Ltd. 0.1105 0.1215 0 0 0.00%
Eco Wave Power Global AB 2.52 2.60 0 0 0.00%
EcoGraf Ltd. 0.0942 0.0964 139 115 7 -3.48%
Ecolab Inc. 205.90 207.50 10 1 +0.44%
Ecopetrol S.A.Sp.ADRs 11.25 11.70 1 438 7 +5.41%
Ecora Resources PLC 0.965 0.998 0 0 0.00%
ecotel communication ag 15.05 15.45 200 2 -5.90%
Ecovyst Inc. 9.15 9.40 0 0 0.00%
EDAP TMS S.A. ADRs 6.65 6.95 0 0 0.00%
Edel SE & Co. KGaA 4.70 4.88 0 0 0.00%
Edenred SE 45.51 45.54 4 2 +0.33%
Edesa Biotech Inc. 4.04 4.22 0 0 0.00%
Edgio Inc. ./. ./. 0 0 0.00%
Edison Intl 64.60 65.56 100 1 -0.70%
Editas Medicine Inc. 4.916 5.038 0 0 0.00%
EDP - Energias de Portugal SA 3.534 3.554 2 047 23 +0.51%
EDP Renováveis S.A. 13.03 13.05 31 4 +1.32%
Edwards Lifesciences Corp. 80.42 81.21 43 3 -0.43%
eFFECTOR Therapeutics Inc. 1.725 1.81 0 0 0.00%
EGF Theramed Health Corp. 0.133 0.138 0 0 0.00%
eHealth Inc. 4.178 4.30 0 0 0.00%
Eiffage S.A. 101.75 101.80 6 3 +0.05%
Einhell Germany AG 161.60 162.00 20 1 -1.38%
Eisai Co. Ltd. 37.59 37.98 26 2 +1.02%
Ekso Bionics Holdings Inc. 1.13 1.18 0 0 0.00%
El Pollo Loco Holdings Inc. 8.25 8.40 0 0 0.00%
EL.EN. S.p.A. 11.63 11.74 0 0 0.00%
Elanco Animal Health Inc. 12.45 12.60 460 2 +0.92%
Elastic N.V. 99.96 100.90 0 0 0.00%
Elbit Systems Ltd. 186.50 189.20 2 1 -0.43%
Eldorado Gold Corp. Ltd. 14.05 14.19 179 4 -1.09%
Electra Battery Materials Corp 0.379 0.398 0 0 0.00%
Electrolux, AB 8.322 8.33 1 289 4 +1.30%
Electronic Arts Inc. 119.36 119.94 3 1 +0.40%
Eledon Pharmaceuticals Inc. 1.83 2.02 0 0 0.00%
Elekta AB 6.485 6.52 0 0 0.00%
Element 25 Ltd. 0.148 0.158 5 290 3 +4.73%
Element Solutions Inc. 22.20 22.40 0 0 0.00%
Elevance Health Inc. 501.00 503.60 0 0 0.00%
Elevate Uranium Ltd. 0.2805 0.2975 0 0 0.00%
Elevation Gold Mining Corp. 0.052 0.057 0 0 0.00%
Eli Lilly & Co. 687.60 688.90 464 57 +0.34%
Elia Group 91.00 91.30 5 1 +0.50%
Elicio Therapeutics Inc. 8.30 8.50 0 0 0.00%
Elior Group SCA 2.454 2.466 0 0 0.00%
Elis S.A. 21.52 21.56 1 1 +0.47%
Elisa Oyj 42.68 42.74 300 1 +0.89%
Elkem ASA 1.692 1.713 35 1 +0.71%
Ellington Financial Inc. 10.70 11.20 15 1 -2.73%
Ellington Resident. Mtg REIT 6.20 6.30 0 0 0.00%
Elliptic Laboratories AS 1.346 1.374 0 0 0.00%
Elmera Group ASA 2.695 2.71 0 0 0.00%
Elmos Semiconductor SE 78.20 78.80 131 3 +0.77%
Eloro Resources Ltd. 1.216 1.242 0 0 0.00%
ElringKlinger AG 6.62 6.69 265 3 -0.45%
elumeo SE 2.24 2.30 0 0 0.00%
Embecta Corp. 9.55 9.75 0 0 0.00%
Embracer Group AB Class B 2.308 2.328 6 180 6 -0.22%
Embraer S.A. ADRs 24.20 24.40 7 2 0.00%
Emcor Group Inc. 329.40 332.60 9 1 +0.54%
EMCORE Corp. ./. ./. 0 0 0.00%
Emera Inc. 31.76 31.81 0 0 0.00%
Emerald Holding Inc. 5.40 5.55 0 0 0.00%
Emeren Group Ltd. Sp ADRs 1.73 1.77 0 0 0.00%
Emergent Biosolutions Inc. 1.7505 1.839 0 0 0.00%
Emerita Resources Corp. 0.258 0.29 0 0 0.00%
Emerson Electric Co. 101.30 102.30 228 3 -0.66%
Emmerson Resources Ltd. 0.016 0.0385 0 0 0.00%
Empire State Realty Trust Inc. Cl.A 8.45 8.75 0 0 0.00%
Empr.Distrib. y Com.Norte S.A. Spons.ADRs 15.30 15.90 0 0 0.00%
EMX Royalty Corp. 1.77 1.80 0 0 0.00%
Enagas S.A. 13.74 13.75 104 2 +0.51%
Enanta Pharmaceuticals Inc. 11.50 11.60 0 0 0.00%
Enapter AG 5.06 5.18 1 700 7 -2.26%
ENAV S.p.A. 3.86 3.89 49 1 -1.23%
Enbridge Inc. 33.285 33.535 496 7 -0.12%
EnBW Energie Baden-Württem. AG 67.00 67.80 19 6 -0.59%
ENCAVIS AG  16.93 16.94 9 578 33 +0.12%
Ence Energia y Celulosa S.A. 3.426 3.438 186 1 -0.06%
EnCore Energy Corp. 4.122 4.218 75 1 -1.01%
Encore Wire Corp. 263.90 269.10 0 0 0.00%
Endava Ltd.Reg.Shs (Spons. ADRs)/1 o.N. 27.60 28.20 0 0 0.00%
Endeavour Mining PLC 20.12 20.48 1 614 3 +0.49%
Endeavour Silver Corp. 2.572 2.598 14 590 9 +0.69%
Endesa S.A. 17.14 17.175 103 2 +0.20%
Endurance Gold Corp. 0.0975 0.107 0 0 0.00%
Enel Chile S.A. 2.74 2.82 0 0 0.00%
Enel S.P.A.  6.173 6.174 6 185 16 +0.85%
Enento Group Oyj 16.78 16.90 0 0 0.00%
Eneos Holdings Inc. 4.28 4.38 0 0 0.00%
Energean PLC 12.93 13.22 530 4 -2.08%
Energiekontor AG 64.10 64.60 1 399 22 +0.47%
Energizer Holdings Inc. 26.40 26.80 0 0 0.00%
Energy Fuels Inc. 5.046 5.106 1 228 11 +0.91%
Energy Plug Technologies Corp. 0.0442 0.0488 0 0 0.00%
Energy Recovery Inc. 13.14 13.43 36 1 -0.87%
Energy Resources of Austr. Ltd 0.032 0.034 0 0 0.00%
Energy Transition Minerals Ltd 0.0212 0.0252 0 0 0.00%
Energy Vault Holdings Inc. 1.154 1.201 0 0 0.00%
Enerplus Corp. 19.00 19.10 0 0 0.00%
EnerSys 84.75 85.95 0 0 0.00%
Enghouse Systems Ltd. 20.40 20.60 0 0 0.00%
Engie S.A. 16.175 16.18 18 122 44 -0.06%
ENI S.P.A. 15.278 15.284 2 830 24 -0.01%
Enlink Midstream LLC 12.858 13.116 0 0 0.00%
Enlivex Therapeutics Ltd. 1.32 1.37 0 0 0.00%
ENN Energy Holdings Ltd. 8.00 8.25 530 5 +1.23%
Enovix Corp. 5.95 6.069 0 0 0.00%
Enphase Energy Inc. 104.94 105.44 409 17 +0.63%
Enservco Corp. 0.204 0.224 0 0 0.00%
Ensign Group Inc. 109.00 110.00 0 0 0.00%
Entain PLC 9.148 9.21 250 1 -0.07%
Entegris Inc. 122.82 125.28 0 0 0.00%
ENTERA BIO LTD 1.79 1.92 0 0 0.00%
Entergy Corp. 98.50 100.00 0 0 0.00%
Enthusiast Gaming Holdings Inc 0.116 0.123 0 0 0.00%
Entravision Communicat. Corp. 1.93 1.98 0 0 0.00%
Enveric Biosciences Inc. 0.816 0.857 0 0 0.00%
Envipco Holding N.V. 5.40 5.55 2 320 3 +4.63%
Envista Holdings Corp. 18.90 19.20 0 0 0.00%
EnviTec Biogas AG 28.70 29.10 73 3 +1.08%
enVVeno Medical Corp. 4.76 4.92 0 0 0.00%
EnWave Corporation 0.157 0.185 0 0 0.00%
Enzo Biochem Inc. 0.965 1.00 0 0 0.00%
EOG Resources Inc. 125.32 126.56 10 1 -1.14%
Eolus Vind AB 5.90 6.00 0 0 0.00%
EPAM Systems Inc. 221.20 223.30 0 0 0.00%
Epigenomics AG 1.57 1.665 0 0 0.00%
Epiroc AB 17.445 17.475 12 2 -0.03%
ePlus Inc. 73.00 73.50 0 0 0.00%
EPR Properties 37.90 38.465 205 2 +0.09%
EQS Group AG 39.40 39.90 0 0 0.00%
EQT AB 25.42 25.46 200 1 -0.60%
EQT Corp. 37.74 38.20 0 0 0.00%
Equatorial Resources Ltd. 0.0795 0.113 0 0 0.00%
Equifax Inc. 208.00 210.00 0 0 0.00%
Equillium Inc. 1.52 1.678 0 0 0.00%
Equinix Inc. 682.40 685.60 4 1 -0.12%
Equinor ASA 25.505 25.515 29 508 46 -1.77%
Equinor ASA (spons. ADRs) 25.40 25.50 480 6 -1.54%
Equinox Gold Corp. 5.136 5.198 200 1 -0.50%
Equitable Holdings Inc. 34.00 34.80 0 0 0.00%
Equitrans Midstream Corp. 12.72 12.97 0 0 0.00%
Equity Lifestyle Propert. Inc. 56.50 57.00 0 0 0.00%
Equity Residential 60.50 61.00 0 0 0.00%
Equus Mining Ltd. ./. ./. 0 0 0.00%
Eramet S.A. 91.10 91.30 263 11 +1.92%
Ercros S.A. 3.535 3.54 0 0 0.00%
Erdene Resource Developm.Corp. 0.268 0.286 0 0 0.00%
ERG S.p.A. 25.18 25.28 0 0 0.00%
Ericsson B Telefonaktiebol. L.M. 4.842 4.844 1 207 6 -0.27%
Erlebnis Akademie AG 4.76 5.35 300 2 -5.88%
Ermenegildo Zegna N.V. 11.03 11.47 100 1 +1.96%
Ernst Russ AG 6.18 6.34 6 840 14 +0.32%
Ero Copper Corp. 19.06 19.45 0 0 0.00%
Erste Group Bank AG 44.10 44.15 635 11 +0.43%
ERWE Immobilien AG 0.362 0.432 0 0 0.00%
Eskay Mining Corp. 0.247 0.266 0 0 0.00%
Esker S.A. 179.00 179.70 0 0 0.00%
Esperion Therapeutic.Inc. 1.726 1.842 0 0 0.00%
ESPRIT Holdings Ltd. 0.0215 0.0245 0 0 0.00%
ESR Group Ltd. 1.01 1.05 0 0 0.00%
Essential Properties Real.Tr. 23.78 24.25 0 0 0.00%
Essential Utilities Inc. 33.41 34.07 0 0 0.00%
Essex Property Trust Inc. 229.80 232.00 0 0 0.00%
EssilorLuxottica S.A. 204.50 204.70 164 9 +0.49%
Essity AB 23.21 23.22 124 2 +0.65%
Esso S.A.F. 173.40 174.00 76 5 +0.58%
Establishment Labs Holdings In 45.00 45.60 0 0 0.00%
Estee Lauder Compan. Inc., The CL. A 137.50 138.00 5 2 0.00%
Établissements Fr. Colruyt SA 43.18 43.26 0 0 0.00%
Ether Capital Corp. 2.53 2.675 374 2 -0.38%
Éts Maurel et Prom S.A. 6.13 6.165 40 1 -1.14%
Etsy Inc. 62.84 63.33 42 8 +0.57%
Eurazeo SE 85.65 85.70 0 0 0.00%
Eureka Lithium Corp. 0.0766 0.0804 2 382 3 0.00%
Euro Manganese Inc. 0.058 0.0618 0 0 0.00%
Euro Sun Mining Inc. 0.0364 0.046 2 000 2 +7.98%
Euro TeleSites AG 3.505 3.605 0 0 0.00%
EuroAPI SAS 2.77 2.776 201 2 -0.07%
Eurobank Ergasias Ser.Hold.SA 1.985 1.988 200 1 +0.20%
Eurocommercial Properties N.V. 21.20 21.25 4 2 +0.24%
EuroDry Ltd. 18.60 19.90 0 0 0.00%
Eurofins Scientific S.E. 57.40 57.44 952 17 +2.00%
EUROKAI KGAA VZ. 28.60 28.80 1 663 31 +1.41%
Euronav NV 15.86 15.91 0 0 0.00%
Euronet Worldwide Inc. 97.00 97.50 0 0 0.00%
Euronext N.V. 84.50 84.60 0 0 0.00%
European Energy Metals Corp. 0.156 0.168 215 1 -4.29%
European Lithium Ltd. 0.0322 0.0336 420 000 9 -2.99%
European Metals Holdings Ltd Chess Dep.Int./CDIS 0.216 0.266 0 0 0.00%
Europris ASA 5.755 5.795 0 0 0.00%
EuroSeas Ltd. 31.60 32.00 0 0 0.00%
Eutelsat Communications 3.858 3.884 45 1 +0.46%
EUWAX AG 47.40 48.80 0 0 0.00%
EV Digital Invest AG 2.14 2.32 191 3 -3.64%
EV Resources Ltd. 0.0042 0.005 300 000 3 -4.17%
Eventbrite Inc. 4.947 5.12 0 0 0.00%
Everbridge Inc. 32.20 33.00 0 0 0.00%
Everbright Securities Co. 0.645 0.685 0 0 0.00%
Everest Group Ltd. 337.60 344.30 0 0 0.00%
Everest Medicines Ltd. 2.82 2.92 0 0 0.00%
Everfuel A/S 0.816 0.874 3 050 2 0.00%
Evergold Corp. 0.027 0.031 0 0 0.00%
Evergy Inc. 48.31 48.42 0 0 0.00%
Everi Holdings Inc. 7.80 7.90 0 0 0.00%
Eversource Energy 55.50 56.00 0 0 0.00%
Everspin Technologies Inc. 6.95 7.20 0 0 0.00%
EVN AG 28.30 28.35 476 16 +0.53%
Evoke Pharma Inc. 0.398 0.46 0 0 0.00%
Evolent Health Inc. 25.80 26.00 0 0 0.00%
Evolus Inc. 10.60 10.80 0 0 0.00%
Evolution AB (publ) 105.80 105.90 94 6 -2.27%
Evolution Mining Ltd. 2.491 2.539 2 393 3 +1.26%
Evolution Petroleum Corp. 5.35 5.40 0 0 0.00%
Evonik Industries AG 19.195 19.21 1 786 19 +0.50%
Evotec SE  9.405 9.42 241 585 543 +0.53%
Evotec SE (Sp. ADRs) 4.62 4.70 0 0 0.00%
Exact Sciences Corp. 54.51 55.60 0 0 0.00%
Exail Technologies S.A. 19.52 19.62 0 0 0.00%
EXASOL AG 2.41 2.50 2 715 17 -2.03%
Excelsior Mining Corp. 0.1455 0.1555 69 204 4 +15.52%
Exchange Income Corp. 31.80 32.20 0 0 0.00%
Exclusive Networks S.A. 20.35 20.45 6 3 0.00%
Exelixis Inc. 21.90 22.24 0 0 0.00%
Exelon Corp. 34.71 35.115 0 0 0.00%
Exicure Inc. 0.45 0.486 0 0 0.00%
ExlService Holdings Inc. 26.98 27.97 0 0 0.00%
Exmar S.A. 7.65 7.70 0 0 0.00%
EXOR N.V. 104.60 104.80 221 9 +2.16%
exp World Holdings Inc. 9.388 9.528 0 0 0.00%
Expedia Group Inc. 126.46 127.40 28 1 +0.54%
Expeditors Intl of Wash. Inc. 105.30 106.55 0 0 0.00%
Experian Group PLC 38.20 38.40 0 0 0.00%
Exploits Discovery Corp. 0.055 0.068 0 0 0.00%
Exponent Inc. 88.28 89.14 24 1 -1.03%
Expro Group Holdings N.V. 18.70 19.00 0 0 0.00%
Exro Technologies Inc. 0.4915 0.519 1 175 2 +1.96%
Exscientia PLC Sp.ADRs 3.70 3.84 150 2 +1.60%
Extra Space Storage Inc. 123.90 125.70 38 2 -0.68%
Extreme Networks Inc. 10.745 10.96 0 0 0.00%
Exxaro Resources Ltd. 8.90 9.00 840 6 +1.14%
Exxon Mobil Corp. 109.46 109.66 710 25 -0.64%
EyePoint Pharmaceuticals Inc. 15.46 15.925 0 0 0.00%
EZCORP Inc. 10.60 10.70 0 0 0.00%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)