All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
E.L.F. Beauty Inc. 148.05 151.10 1 584 28 -1.77%
E.ON SE  12.53 12.575 210 173 409 +1.41%
E.W. Scripps Co., The 3.90 3.98 3 1 +6.82%
E3 Lithium Ltd. 1.108 1.156 4 120 6 -0.17%
Eagle Materials Inc. 236.00 242.00 0 0 0.00%
Eagle Pharmaceuticals Inc. 4.02 4.20 0 0 0.00%
East Africa Metals Inc. 0.062 0.0815 0 0 0.00%
East Japan Railway Co. 18.00 18.38 68 4 +4.14%
East West Bancorp Inc. 69.50 70.50 0 0 0.00%
Easterly Governm.Pptys Inc. 10.865 11.425 60 1 -0.27%
Eastern Bankshares Inc. 12.50 12.60 0 0 0.00%
EastGroup Properties Inc. 147.00 149.00 0 0 0.00%
Eastman Chemical Co. 89.14 89.68 1 1 +0.29%
Eastman Kodak Co. 4.19 4.284 0 0 0.00%
EasyJet PLC 6.40 6.45 3 015 11 +2.35%
Eat & Beyond Global Hldgs Inc. 0.0405 0.0515 2 589 5 -10.87%
Eat Well Investment Group Inc. ./. ./. 0 0 0.00%
Eaton Corporation PLC 293.50 294.45 555 33 -1.09%
Ebang Intl Holdings Ltd. 7.05 7.65 0 0 0.00%
Ebara Corp. 79.60 81.30 3 3 +4.24%
Ebay Inc. 45.92 46.06 5 474 64 -4.75%
Ebro Foods S.A. 16.08 16.14 1 549 6 +1.00%
Ebusco B.V. 2.93 3.10 6 964 9 +4.78%
EchoStar Corp. 15.60 16.10 59 2 +3.33%
Eckert & Ziegler SE  36.80 37.38 6 869 88 -0.49%
Eclipse Metals Ltd. 0.0055 0.006 0 0 0.00%
Eco (Atlantic) Oil & Gas Ltd. 0.1295 0.15 20 527 4 +10.41%
Eco Wave Power Global AB 2.86 3.06 440 2 +10.34%
EcoGraf Ltd. 0.0894 0.0984 68 394 15 -8.02%
Ecolab Inc. 211.00 211.90 2 589 70 +0.05%
Ecopetrol S.A.Sp.ADRs 10.60 10.90 15 259 48 -1.38%
Ecora Resources PLC 0.959 0.981 3 528 4 +1.99%
ecotel communication ag 14.35 15.35 380 8 -2.34%
Ecovyst Inc. 9.20 9.45 0 0 0.00%
EDAP TMS S.A. ADRs 6.75 6.90 0 0 0.00%
Edel SE & Co. KGaA 4.68 4.76 3 522 9 +1.28%
Edenred SE 44.23 44.44 521 35 +0.43%
Edesa Biotech Inc. 4.10 4.36 0 0 0.00%
Edgio Inc. ./. ./. 0 0 0.00%
Edison Intl 66.90 67.30 56 5 +0.30%
Editas Medicine Inc. 5.214 5.274 3 1 +7.24%
EDP - Energias de Portugal SA 3.666 3.68 125 469 69 +4.17%
EDP Renováveis S.A. 13.20 13.32 227 15 +3.90%
Edwards Lifesciences Corp. 79.05 79.54 1 074 29 +0.18%
eFFECTOR Therapeutics Inc. 1.95 2.04 0 0 0.00%
EGF Theramed Health Corp. 0.0936 0.177 10 400 3 -27.44%
eHealth Inc. 4.246 4.34 0 0 0.00%
Eiffage S.A. 100.70 101.25 21 7 +0.59%
Einhell Germany AG 159.40 163.00 149 13 -0.87%
Eisai Co. Ltd. 39.20 39.62 258 3 +2.68%
Ekso Bionics Holdings Inc. 1.16 1.22 20 1 +4.68%
El Pollo Loco Holdings Inc. 7.85 8.15 0 0 0.00%
EL.EN. S.p.A. 11.68 11.79 0 0 0.00%
Elanco Animal Health Inc. 12.486 12.618 0 0 0.00%
Elastic N.V. 98.24 99.64 34 3 +2.30%
Elbit Systems Ltd. 186.50 188.50 33 4 -1.53%
Eldorado Gold Corp. Ltd. 13.515 13.79 3 842 23 +2.47%
Electra Battery Materials Corp 0.399 0.4495 1 208 2 +12.11%
Electrolux, AB 7.854 7.912 3 344 7 -3.67%
Electronic Arts Inc. 119.44 120.16 1 063 22 +0.10%
Eledon Pharmaceuticals Inc. 2.06 2.24 0 0 0.00%
Elekta AB 6.58 6.64 784 3 +1.13%
Element 25 Ltd. 0.151 0.158 7 774 1 +8.25%
Element Solutions Inc. 21.80 22.20 0 0 0.00%
Elevance Health Inc. 488.80 491.20 9 6 -1.45%
Elevate Uranium Ltd. 0.291 0.3045 13 188 7 +7.41%
Elevation Gold Mining Corp. 0.053 0.0595 114 453 4 0.00%
Eli Lilly & Co. 703.00 706.80 3 520 401 -3.78%
Elia Group 93.10 93.50 41 2 +2.83%
Elicio Therapeutics Inc. 8.20 8.50 100 1 -2.91%
Elior Group SCA 2.618 2.64 0 0 0.00%
Elis S.A. 21.14 21.22 124 10 +0.76%
Elisa Oyj 42.14 42.18 281 6 -0.57%
Elkem ASA 1.624 1.637 20 407 16 -6.25%
Ellington Financial Inc. 10.80 10.90 282 5 +0.93%
Ellington Resident. Mtg REIT 6.20 6.45 235 4 +2.42%
Elliptic Laboratories AS 1.31 1.322 0 0 0.00%
Elmera Group ASA 2.78 2.805 23 2 +0.72%
Elmos Semiconductor SE 74.80 75.00 2 553 65 -3.72%
Eloro Resources Ltd. 1.116 1.134 3 329 6 -1.39%
ElringKlinger AG 6.72 6.79 1 894 17 +0.45%
elumeo SE 2.18 2.36 907 3 -1.75%
Embecta Corp. 9.45 9.65 1 1 -1.58%
Embracer Group AB Class B 2.304 2.328 14 156 21 -2.29%
Embraer S.A. ADRs 23.60 24.40 3 480 19 +0.83%
Emcor Group Inc. 330.00 334.10 74 5 -0.57%
EMCORE Corp. ./. ./. 0 0 0.00%
Emera Inc. 31.76 31.92 362 5 +0.03%
Emerald Holding Inc. 5.40 5.65 0 0 0.00%
Emeren Group Ltd. Sp ADRs 1.66 1.74 555 3 -4.12%
Emergent Biosolutions Inc. 3.024 3.072 50 150 73 +70.34%
Emerita Resources Corp. 0.33 0.35 4 300 1 +26.52%
Emerson Electric Co. 98.79 99.70 1 128 25 -1.63%
Emmerson Resources Ltd. 0.017 0.039 0 0 0.00%
Empire State Realty Trust Inc. Cl.A 8.50 8.80 0 0 0.00%
Empr.Distrib. y Com.Norte S.A. Spons.ADRs 15.90 16.50 1 1 +1.25%
EMX Royalty Corp. 1.665 1.74 11 772 11 +0.58%
Enagas S.A. 13.77 13.86 2 432 25 +0.44%
Enanta Pharmaceuticals Inc. 12.90 13.00 0 0 0.00%
Enapter AG 5.18 5.44 7 702 31 +1.88%
ENAV S.p.A. 3.926 4.004 607 4 +3.85%
Enbridge Inc. 33.91 34.02 2 682 26 +1.44%
EnBW Energie Baden-Württem. AG 68.40 69.00 110 13 +2.68%
ENCAVIS AG  16.90 16.92 44 923 160 -0.12%
Ence Energia y Celulosa S.A. 3.376 3.408 1 929 2 +2.22%
EnCore Energy Corp. 4.532 4.632 16 460 28 +10.78%
Encore Wire Corp. 258.70 265.00 1 1 +1.15%
Endava Ltd.Reg.Shs (Spons. ADRs)/1 o.N. 29.00 29.20 184 4 +7.35%
Endeavour Mining PLC 19.21 19.63 11 221 41 -2.58%
Endeavour Silver Corp. 2.446 2.504 133 509 76 +1.30%
Endesa S.A. 17.30 17.365 2 365 21 +1.91%
Endurance Gold Corp. 0.095 0.106 0 0 0.00%
Enel Chile S.A. 2.68 2.78 0 0 0.00%
Enel S.P.A.  6.245 6.275 109 803 126 +1.05%
Enento Group Oyj 16.50 16.54 0 0 0.00%
Eneos Holdings Inc. 4.20 4.32 0 0 0.00%
Energean PLC 13.17 13.49 1 262 8 +1.15%
Energiekontor AG 64.30 65.00 1 787 40 +1.56%
Energizer Holdings Inc. 27.20 27.60 0 0 0.00%
Energy Fuels Inc. 5.142 5.272 28 407 54 +7.36%
Energy Plug Technologies Corp. 0.041 0.047 61 200 5 +2.87%
Energy Recovery Inc. 12.03 12.275 1 057 12 -15.72%
Energy Resources of Austr. Ltd 0.029 0.032 13 269 1 -11.76%
Energy Transition Minerals Ltd 0.0204 0.0264 86 733 4 +9.91%
Energy Vault Holdings Inc. 1.142 1.198 250 1 +0.68%
Enerplus Corp. 18.10 18.30 135 2 -1.63%
EnerSys 85.25 86.95 0 0 0.00%
Enghouse Systems Ltd. 19.90 20.00 1 1 0.00%
Engie S.A. 15.285 15.39 87 543 344 -6.27%
ENI S.P.A. 14.74 14.796 54 715 124 -2.51%
Enlink Midstream LLC 11.878 12.126 0 0 0.00%
Enlivex Therapeutics Ltd. 1.48 1.56 0 0 0.00%
ENN Energy Holdings Ltd. 8.10 8.55 552 3 +4.94%
Enovix Corp. 8.652 9.014 7 608 48 +50.69%
Enphase Energy Inc. 98.49 99.35 3 429 96 -2.83%
Enservco Corp. 0.192 0.216 20 500 2 -9.80%
Ensign Group Inc. 108.00 109.00 0 0 0.00%
Entain PLC 9.094 9.164 652 3 -1.26%
Entegris Inc. 116.14 119.98 433 14 -6.28%
ENTERA BIO LTD 1.85 2.00 775 1 +6.63%
Entergy Corp. 99.50 100.00 2 2 -0.50%
Enthusiast Gaming Holdings Inc 0.108 0.113 0 0 0.00%
Entravision Communicat. Corp. 2.06 2.22 2 175 1 +2.54%
Enveric Biosciences Inc. 0.853 0.888 0 0 0.00%
Envipco Holding N.V. 5.40 5.45 774 6 -3.64%
Envista Holdings Corp. 18.30 18.60 1 300 5 0.00%
EnviTec Biogas AG 28.40 28.90 249 10 +1.05%
enVVeno Medical Corp. 4.60 4.88 0 0 0.00%
EnWave Corporation 0.161 0.173 0 0 0.00%
Enzo Biochem Inc. 0.945 1.00 0 0 0.00%
EOG Resources Inc. 122.26 123.50 433 11 -0.81%
Eolus Vind AB 6.14 6.18 0 0 0.00%
EPAM Systems Inc. 221.00 222.90 11 6 +0.27%
Epigenomics AG 1.525 1.69 222 4 -1.27%
Epiroc AB 17.48 17.655 8 6 +1.64%
ePlus Inc. 71.50 72.00 170 2 -2.76%
EPR Properties 38.855 39.665 1 421 18 +3.67%
EQS Group AG 38.90 40.50 350 5 -0.76%
EQT AB 25.62 25.71 187 9 +0.87%
EQT Corp. 36.66 36.96 431 7 -2.95%
Equatorial Resources Ltd. 0.0645 0.104 0 0 0.00%
Equifax Inc. 208.00 210.00 62 4 +0.96%
Equillium Inc. 1.364 1.556 0 0 0.00%
Equinix Inc. 649.40 652.60 68 13 -2.16%
Equinor ASA 25.205 25.36 80 684 315 +0.72%
Equinor ASA (spons. ADRs) 25.10 25.30 515 7 +0.80%
Equinox Gold Corp. 5.052 5.12 17 901 30 +1.90%
Equitable Holdings Inc. 35.60 35.80 100 1 +2.31%
Equitrans Midstream Corp. 12.335 12.715 120 1 -2.44%
Equity Lifestyle Propert. Inc. 58.50 59.00 0 0 0.00%
Equity Residential 61.00 61.50 18 2 0.00%
Equus Mining Ltd. ./. ./. 0 0 0.00%
Eramet S.A. 91.55 92.00 219 19 +2.28%
Ercros S.A. 3.49 3.54 0 0 0.00%
Erdene Resource Developm.Corp. 0.268 0.288 0 0 0.00%
ERG S.p.A. 25.58 25.84 1 1 +2.22%
Ericsson B Telefonaktiebol. L.M. 4.815 4.84 19 151 25 +1.08%
Erlebnis Akademie AG 4.76 5.40 79 2 -0.99%
Ermenegildo Zegna N.V. 11.77 12.13 3 2 +0.87%
Ernst Russ AG 6.20 6.28 12 585 27 +0.96%
Ero Copper Corp. 18.91 19.19 325 2 -0.16%
Erste Group Bank AG 45.10 45.28 4 687 66 +3.03%
ERWE Immobilien AG 0.308 0.525 0 0 0.00%
Eskay Mining Corp. 0.234 0.253 0 0 0.00%
Esker S.A. 174.60 176.30 2 2 -0.06%
Esperion Therapeutic.Inc. 1.8775 1.973 1 950 3 +4.46%
ESPRIT Holdings Ltd. 0.0235 0.0289 54 753 4 -22.33%
ESR Group Ltd. 0.965 1.09 0 0 0.00%
Essential Properties Real.Tr. 24.90 25.10 645 10 +1.58%
Essential Utilities Inc. 34.98 35.26 132 6 +1.66%
Essex Property Trust Inc. 232.10 233.40 7 4 +0.39%
EssilorLuxottica S.A. 201.20 201.70 1 470 46 +0.20%
Essity AB 23.62 23.70 1 713 9 +2.57%
Esso S.A.F. 165.60 166.80 745 52 -7.62%
Establishment Labs Holdings In 45.20 47.00 0 0 0.00%
Estee Lauder Compan. Inc., The CL. A 125.50 126.00 3 491 96 -9.06%
Établissements Fr. Colruyt SA 43.64 43.72 401 2 +1.48%
Ether Capital Corp. 3.15 3.20 80 194 115 +35.78%
Éts Maurel et Prom S.A. 5.87 5.89 560 5 -1.18%
Etsy Inc. 54.77 55.46 7 350 143 -14.16%
Eurazeo SE 85.25 85.50 0 0 0.00%
Eureka Lithium Corp. 0.0534 0.059 519 310 69 -35.00%
Euro Manganese Inc. 0.0444 0.0546 1 073 3 +9.85%
Euro Sun Mining Inc. 0.0338 0.045 0 0 0.00%
Euro TeleSites AG 3.515 3.545 921 3 -2.51%
EuroAPI SAS 2.858 2.888 2 497 23 -2.86%
Eurobank Ergasias Ser.Hold.SA 2.039 2.063 27 933 13 +1.80%
Eurocommercial Properties N.V. 21.60 21.70 519 12 +2.11%
EuroDry Ltd. 18.40 19.60 0 0 0.00%
Eurofins Scientific S.E. 56.64 56.96 2 046 30 -0.73%
EUROKAI KGAA VZ. 28.20 28.60 686 15 +2.14%
Euronav NV 15.81 15.99 2 985 16 +1.53%
Euronet Worldwide Inc. 99.00 100.00 0 0 0.00%
Euronext N.V. 84.70 85.05 395 9 +0.42%
European Energy Metals Corp. 0.153 0.168 0 0 0.00%
European Lithium Ltd. 0.032 0.0338 181 958 16 +0.60%
European Metals Holdings Ltd Chess Dep.Int./CDIS 0.226 0.266 0 0 0.00%
Europris ASA 5.605 5.66 102 2 -3.41%
EuroSeas Ltd. 32.20 33.20 418 4 +1.89%
Eutelsat Communications 3.772 3.80 126 4 -0.16%
EUWAX AG 46.80 48.00 310 8 -1.67%
EV Digital Invest AG 2.20 2.58 0 0 0.00%
EV Resources Ltd. 0.004 0.006 103 649 3 -7.41%
Eventbrite Inc. 5.052 5.266 0 0 0.00%
Everbridge Inc. 32.20 32.60 0 0 0.00%
Everbright Securities Co. 0.645 0.685 0 0 0.00%
Everest Group Ltd. 345.20 348.20 1 1 +1.34%
Everest Medicines Ltd. 2.98 3.08 0 0 0.00%
Everfuel A/S 0.785 0.806 10 280 12 -3.82%
Evergold Corp. 0.0265 0.0315 0 0 0.00%
Evergy Inc. 49.77 50.06 816 9 +1.57%
Everi Holdings Inc. 7.60 7.65 13 1 -1.95%
Eversource Energy 56.50 57.00 12 3 +3.51%
Everspin Technologies Inc. 5.90 6.25 1 000 1 -20.00%
EVN AG 28.85 28.95 3 267 31 +0.35%
Evoke Pharma Inc. 0.424 0.468 0 0 0.00%
Evolent Health Inc. 25.40 25.60 0 0 0.00%
Evolus Inc. 12.20 12.50 0 0 0.00%
Evolution AB (publ) 103.10 104.10 639 36 +1.56%
Evolution Mining Ltd. 2.408 2.486 11 735 7 -1.88%
Evolution Petroleum Corp. 5.05 5.25 0 0 0.00%
Evonik Industries AG 19.555 19.70 85 986 288 +0.28%
Evotec SE  9.905 10.03 650 979 1 525 +3.15%
Evotec SE (Sp. ADRs) 4.88 5.10 12 2 -0.41%
Exact Sciences Corp. 56.31 56.59 133 5 -0.07%
Exail Technologies S.A. 19.96 20.15 203 4 +3.40%
EXASOL AG 2.35 2.45 12 492 53 -0.41%
Excelsior Mining Corp. 0.146 0.168 42 471 6 -1.69%
Exchange Income Corp. 31.40 31.60 1 1 +1.27%
Exclusive Networks S.A. 19.70 19.78 0 0 0.00%
Exelixis Inc. 20.26 20.97 606 5 -6.50%
Exelon Corp. 35.165 35.46 370 6 -0.61%
Exicure Inc. 0.446 0.492 15 000 5 -2.08%
ExlService Holdings Inc. 27.67 28.35 295 3 +5.44%
Exmar S.A. 7.64 7.71 490 4 -0.91%
EXOR N.V. 102.90 103.50 631 12 +0.49%
exp World Holdings Inc. 10.395 10.61 87 2 +3.11%
Expedia Group Inc. 126.56 127.20 463 13 -0.48%
Expeditors Intl of Wash. Inc. 105.75 106.60 97 6 +2.40%
Experian Group PLC 38.00 38.40 200 1 0.00%
Exploits Discovery Corp. 0.0502 0.0556 4 300 2 -8.06%
Exponent Inc. 85.22 87.00 238 8 -0.07%
Expro Group Holdings N.V. 17.80 18.10 0 0 0.00%
Exro Technologies Inc. 0.4965 0.526 19 291 10 -1.39%
Exscientia PLC Sp.ADRs 4.64 4.80 16 635 24 +1.29%
Extra Space Storage Inc. 129.05 131.65 476 8 +2.86%
Extreme Networks Inc. 10.53 10.79 6 731 13 +2.38%
Exxaro Resources Ltd. 9.10 9.35 5 796 15 +5.06%
Exxon Mobil Corp. 108.36 108.66 6 265 136 -2.31%
EyePoint Pharmaceuticals Inc. 18.11 19.05 100 2 +4.97%
EZCORP Inc. 9.65 10.00 1 500 3 -7.28%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)