All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
F.2.F.S.D.C.B.P DLD USD 4.966 4.983 0 0 0.00%
F.2.F.S.D.C.B.P HGDEOD 5.4021 5.4239 0 0 0.00%
F.T.G.F.-Fi.Tr.FactorFX U.ETF 19.6171 19.7349 0 0 0.00%
F.U.2-S.EO C.B EOD 5.2571 5.2759 0 0 0.00%
Fi.II-Sus.Gl H.Yd Bd Par.Al.M. 4.8777 4.9178 0 0 0.00%
Fi.II-Sus.Gl H.Yd Bd Par.Al.M. 4.9124 4.9535 0 0 0.00%
Fid.II-Gl.Gov.Bd Clim.Aware. 4.9831 5.0098 0 0 0.00%
FID.II-Sust.Gl Corp.Bd M.ETF 3.8156 3.8331 0 0 0.00%
FID.II-Sust.Gl.Crp.Bd PA Mfact 5.4981 5.5167 0 0 0.00%
FID.II-Sust.USD EM Bd ETF 3.6532 3.6778 0 0 0.00%
Fideli.ICAV-Em.Mkts Qu.Inc.ETF 4.909 4.9275 400 1 -0.01%
Fidelity E.M. Qual. Income ETF 5.603 5.634 0 0 0.00%
Fidelity EU Quality Inc.U.ETF 7.574 7.591 0 0 0.00%
Fidelity EU Quality Inc.U.ETF 6.142 6.152 22 1 +0.03%
Fidelity Exchange Traded Prod. OE ETP 22(22/unl.) 5.7036 5.7189 427 2 +1.68%
Fidelity Gl.Quality Income ETF 8.002 8.01 61 093 49 +0.25%
Fidelity Gl.Quality Income ETF 7.655 7.676 410 3 -0.01%
Fidelity ICAV-Clean Ener.U.ETF 3.028 3.0425 0 0 0.00%
Fidelity ICAV-Cloud Comp.U.ETF 6.436 6.462 0 0 0.00%
Fidelity ICAV-Dig.Health U.ETF 4.2875 4.313 0 0 0.00%
Fidelity ICAV-EV+Fut.T.U.ETF 3.419 3.4355 0 0 0.00%
Fidelity ICAV-Metaverse U.ETF 5.832 5.871 0 0 0.00%
Fidelity Quality Factor ETF 53.95 54.48 0 0 0.00%
Fidelity US Quality Income ETF 8.989 9.008 0 0 0.00%
Fidelity US Quality Income ETF 10.844 10.86 685 4 +0.28%
Fidelity US Quality Income ETF 9.26 9.275 1 790 6 +0.29%
FIDELITY-SRE Jap.Eq.ETF 5.202 5.209 0 0 0.00%
FIDELITY-SRE Jap.Eq.ETF JPY 3.5775 3.5895 1 800 1 -0.14%
FIDELITY-SRE Pac.x-Jpn Eq.ETF 5.128 5.141 0 0 0.00%
Fidelity-Sus.Re.Enh.EM.Eq.ETF 4.286 4.3075 0 0 0.00%
Fidelity-Sus.Re.Enh.Eur.Eq.ETF 8.64 8.68 0 0 0.00%
Fidelity-Sus.Re.Enh.Gl.Eq.ETF 7.991 8.03 0 0 0.00%
Fidelity-Sus.Res.Enh.US Eq.ETF 8.551 8.568 0 0 0.00%
First T.G.F.-Cl.Comput. UC.ETF .Shs A USD o.N. 36.45 36.55 519 2 -0.18%
First T.G.F.-Dow Jon.In.UC.ETF USD 25.825 25.915 0 0 0.00%
First T.G.F.-Euroz.A.DEX U.ETF 41.59 41.75 0 0 0.00%
First T.G.F.-Germ.Al.DEX U.ETF 24.72 24.775 25 1 -0.24%
First T.G.F.-US Eq.Opp. UC.ETF 35.475 35.65 0 0 0.00%
First T.G.F.-US L.C.C.A.D.U.E. 73.74 73.94 0 0 0.00%
First T.G.F.-V.L.(R)D.I.UC.ETF 22.91 22.97 0 0 0.00%
First T.Gl.Fds-US Eq.Inc.U.ETF USD 34.72 34.815 0 0 0.00%
First Tr. DJ Sel. MicroCap In. 57.24 58.09 0 0 0.00%
First Tr. Ex.-Amex Biotech. I. 137.32 139.38 0 0 0.00%
First Tr. Ex.-Dow Jones Int. I 186.06 188.84 0 0 0.00%
First Tr.DJ Glob.Sel.Div.Index 21.50 21.925 0 0 0.00%
First Tr.ETF II-Con.D.AlphaDEX 56.28 57.12 0 0 0.00%
First Tr.ETF II-Con.S.AlphaDEX 62.51 63.44 0 0 0.00%
First Tr.ETF II-En.AlphaDEX Fd 16.936 17.276 0 0 0.00%
First Tr.ETF II-Fin.AlphaDEX F 43.4317 44.0874 0 0 0.00%
First Tr.ETF II-FT Cl.Comp.ETF 86.13 87.41 0 0 0.00%
First Tr.ETF II-Health C.Alphd 97.24 98.70 0 0 0.00%
First Tr.ETF II-Ind./Pr.D.Alph 65.82 66.80 0 0 0.00%
First Tr.ETF II-Mater.AlphaDEX 64.12 65.08 0 0 0.00%
First Tr.ETF II-NASD.CEA Cybe. 50.21 50.96 20 1 -0.69%
First Tr.ETF II-Techn.AlphaDEX 121.12 122.94 0 0 0.00%
First Tr.ETF II-Utili.AlphaDEX 31.765 32.40 0 0 0.00%
First Tr.ETF VI-F.T.Dor.Wr.F.5 51.20 51.96 0 0 0.00%
First Tr.ETF-EPRA/NAREIT GRE I 35.3641 36.0779 0 0 0.00%
First Tr.GF-Nasdaq Cyber.ETF Shs A USD Acc. oN 32.37 32.405 655 8 -0.45%
First Tr.Gl.Fds-L.Du.Gl.Gov.Bd 16.972 17.038 0 0 0.00%
First Tr.La.C.Gwth Op.AlphaDEX 111.66 113.32 0 0 0.00%
First Tr.La.C.Val.Opp.AlphaDEX 69.23 70.26 0 0 0.00%
First Tr.Mid Cap C.AlphaDEX Fd 102.42 103.94 0 0 0.00%
First Tr.Morningst.Div.L.I. Fd 35.36 36.07 0 0 0.00%
First Tr.Mul. Cap Val.AlphaDEX 74.64 75.75 0 0 0.00%
First Tr.Val.Line Divid.Ind.Fd 38.675 39.45 0 0 0.00%
FIRST TRT G.Frt Tr Al D.T.R Shs A USD 37.275 37.455 0 0 0.00%
FIRST TRT Gl Frst Tr Al D.T.R Shs A USD 17.366 17.476 0 0 0.00%
First Trust ETF-FT Water ETF 97.71 99.17 0 0 0.00%
First Trust Larg.C.C. AlphaDEX 89.95 91.30 0 0 0.00%
First Trust S&P REIT Index Fd 23.10 23.56 0 0 0.00%
First Trust Sm.C.Core AlphaDEX 85.25 86.52 0 0 0.00%
FL-Metaverse ETF 31.955 32.125 0 0 0.00%
Flexshs.ICAV-List.Priv.Eq.ETF 25.97 26.015 0 0 0.00%
FLS-Fr.Cath.Prin.EM Sov.D.ETF 25.42 25.51 0 0 0.00%
Fr.L.S.-ST.Eu.600 P.A.Cl.U.ETF 37.90 37.99 13 1 +0.07%
Fra.L.S.-S&P500 P.A.Clim.U.ETF 40.09 40.145 411 9 +0.07%
Fran.Lib.-FTSE Taiwan UC.ETF UNHGD 26.23 26.29 0 0 0.00%
Fran.LibertyQ Em.Mar.Eq.UC.ETF 25.56 25.635 0 0 0.00%
Fran.LibertyQ Gl.Eq.SRI UC.ETF 36.01 36.105 10 1 -0.55%
Frankfurter-ETF - Modern Value 135.66 136.64 5 208 7 +0.10%
Frankl.EO.IG Corp.ETF 26.2877 26.3466 0 0 0.00%
Frankl.Su.EO.Gr.C.1-5 Y.U.ETF 26.0153 26.1531 0 0 0.00%
Frankl.Su.EO.Gr.So.ETF 26.6259 26.7659 0 0 0.00%
Franklin Lib.FTSE Brazil U.ETF 24.09 24.215 64 1 -0.35%
Franklin Lib.FTSE China U.ETF 21.46 21.575 3 759 10 +0.56%
Franklin Lib.FTSE India U.ETF 39.03 39.08 7 423 77 +0.10%
Franklin Lib.FTSE Korea U.ETF 31.58 31.605 891 8 -0.09%
Franklin Lib.Q AC As.x Jap.ETF 21.98 22.05 0 0 0.00%
Franklin Liberty EO Sh.Mat.ETF 25.9301 26.0019 0 0 0.00%
Franklin Liberty USD IG CB ETF 21.9083 21.9384 0 0 0.00%
Franklin LibertyQ US Eq.UC.ETF 50.67 50.76 0 0 0.00%
Franklin-MSCI China Pa.Ali.Cli 17.60 17.714 198 2 +0.13%
Fst Tr.ETF II-FT G.Wind En.ETF 15.272 15.578 0 0 0.00%
Fst Tr.ETF II-FT Gl.E.+Con.ETF 57.91 58.77 0 0 0.00%
Fst Tr.ETF-FT Natural Gas ETF 25.03 25.525 0 0 0.00%
Fst Tr.ETF-FT US Equ.Opps ETF 94.47 95.89 0 0 0.00%
FT GBL/SHS CL-A USD 59.42 60.12 0 0 0.00%
FT Glbl-FT V.USEMB ETF-Nov. USD 27.23 27.37 0 0 0.00%
FT ICAV-Fr.Cat.Pr.EM S.D.U.ETF USD 24.49 24.565 0 0 0.00%
FT ICAV-Fr.EUR Sh.Mat.U.ETF 26.2567 26.2815 0 0 0.00%
FT ICAV-Fr.Eur.Qual.Div.U.ETF 27.795 27.90 2 031 6 -0.04%
FT ICAV-Fr.Fut.of Hlth+Well.UE 24.145 24.425 0 0 0.00%
FT ICAV-Fr.Future of Food UETF 23.08 23.375 0 0 0.00%
FT ICAV-Fr.Gl.Qual.Div.U.ETF 31.065 31.235 147 2 -0.34%
FT ICAV-Fr.MSCI EM PAC U.ETF / USD 25.025 25.305 0 0 0.00%
FT ICAV-Fr.Sus.EO Gr.Bd U.ETF 22.8611 22.9057 10 1 -0.34%
FTGF-FT Nasd.Cl.Ed.Gr.En.U.ETF 12.154 12.204 5 1 -0.08%
FTGT-Vest US Eq.M.B.ETF-Feb. USD 28.585 28.735 0 0 0.00%
FTSE EPRA Nar.D.Eu.xUK In.UETF 27.025 27.095 0 0 0.00%
FTTR-Gl.Cap.Str.ESG Ldrs ETF Shs A USD 34.09 34.21 0 0 0.00%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM