Tradegate Exchange

All securities A-Z

Price lists

Name	Bid	Ask	Shares	Exec. orders	Change
Gl X ETF-GL X GEN+BIOTECH	6.76	6.994	0	0	0.00%
Gl X ETF-Gl X Nas.100 Cov.Call	15.206	15.22	27 682	55	-0.03%
Gl X ETF-GLX AUTOELECTVEC	10.974	11.21	0	0	0.00%
Gl X ETF-GLX CLEANTECH	5.905	5.936	0	0	0.00%
GL X ETF-GLX CLOUD COMP	9.046	9.137	25	1	-0.09%
GL X ETF-GLX CYBERSEC	11.774	11.926	330	2	-0.17%
GL X ETF-GLX DATACRDIGINF	11.868	12.146	60	1	+0.25%
Gl X ETF-GLX Disruptive Matls	12.494	12.798	1	1	+0.49%
Gl X ETF-GLX E-COMMERCE	10.46	10.652	0	0	0.00%
Gl X ETF-GLX FINTECH	7.371	7.463	0	0	0.00%
GL X ETF-GLX INT.OF.THGS	12.69	12.844	0	0	0.00%
Gl X ETF-GLX LITHBATTECH	7.418	7.483	1 051	12	-0.61%
Gl X ETF-GLX RENENPRODS	9.466	9.51	0	0	0.00%
GL X ETF-GLX ROBSAI	18.974	19.06	765	15	+0.03%
GL X ETF-GLX US INFDEVETF	33.80	33.97	3 860	60	+0.12%
GL X ETFS ICAV-AGT+FD INN.ETF	8.543	8.676	0	0	0.00%
GL X ETFS ICAV-BLOCKCHAIN ETF	7.207	7.373	81	2	+1.56%
GL X ETFS ICAV-CLEAN WATER ETF	28.065	28.165	254	5	+0.50%
GL X ETFS ICAV-HYDROGEN ETF	4.946	5.115	4 090	5	-0.75%
GL X ETFS ICAV-SUPERDIV.ETF	8.701	8.75	15 001	50	+0.14%
Gl X ETFs II-Gl X Ch.Cl.Comp. USD	23.45	23.635	0	0	0.00%
Gl X ETFs II-Gl X Ch.Clean En.	22.39	22.57	0	0	0.00%
Gl X ETFs II-Gl X Ch.El.Veh.B. USD	17.736	17.788	2 815	5	-1.40%
Gl X ETFs II-Gl X China Biot.	21.295	21.45	0	0	0.00%
Gl.X ETF-SOLAR ETF	8.601	8.694	4 041	7	-1.50%
Gl.X ETFs ICAV-S&P 500 Q.BFFR USD	16.406	16.646	0	0	0.00%
Gl.X ETFs ICAV-S&P 500 Q.T.H. USD	15.812	16.042	0	0	0.00%
Gl.X ETFs ICAV-WIND ENERGY ETF	9.07	9.141	74	2	-0.02%
Gl.X Fds-Gl.X Cloud Comput.ETF	18.51	18.544	0	0	0.00%
Gl.X Fds-Robot.&Art.Intell.ETF	29.015	29.04	0	0	0.00%
Gl.X S&P 500 Ann.Buff.U.ETF USD	15.196	15.31	0	0	0.00%
Gl.X S&P 500 Ann.Tail H.U.ETF USD	14.816	14.924	0	0	0.00%
Gl.X.Marij.Life Scienc.Idx ETF	./.	./.	0	0	0.00%
Glbl X ETFs IC.Gl.X 1-3 M.T-B.	14.206	14.21	0	0	0.00%
Glbl X ETFS-Gl X COPPER MINERS	33.01	33.335	1 270	17	+0.42%
Glbl X-Glbl X SILVER MINERS	13.756	13.804	8 606	14	-0.45%
Glbl X-Glbl X URANIUM ETF	15.904	15.982	1 541	20	+0.14%
Glbl X-S&P500 COVERED CALL ETF	13.798	13.88	38 799	50	-0.86%
Global X China Consumer ETF	17.89	18.11	0	0	0.00%
Global X Copper Miners ETF	44.75	44.845	431	2	-0.19%
Global X Digital Assets Issuer	9.2501	9.2899	0	0	0.00%
Global X Digital Assets Issuer AAVE	4.6001	4.6299	0	0	0.00%
Global X Digital Assets Issuer Bitcoin	57.2101	57.3399	2	1	-0.07%
Global X Digital Assets Issuer Ethereum	27.0881	27.1359	0	0	0.00%
Global X Digital Assets Issuer Uniswap	4.8511	4.8719	0	0	0.00%
Global X Gold Explorers ETF	25.955	26.695	0	0	0.00%
Global X Lithium&Batt.Tech ETF	41.485	41.69	200	1	-0.84%
Global X Metal Sec.Austr.Ltd.	19.8225	20.1315	0	0	0.00%
Global X Millenials Themat.ETF	35.34	35.495	0	0	0.00%
Global X MSCI Argentina ETF 20	57.68	58.12	0	0	0.00%
Global X MSCI Colombia ETF	24.17	24.685	0	0	0.00%
Global X MSCI Greece ETF	38.645	38.92	0	0	0.00%
Global X MSCI Norway ETF	24.065	24.18	0	0	0.00%
Global X Silver Miners ETF	30.43	30.63	0	0	0.00%
Global X SuperDivid.REIT ETF	18.566	18.73	0	0	0.00%
Global X SuperDividend ETF	20.94	20.965	0	0	0.00%
Global X SuperIncome Pref.ETF	8.3918	8.5459	0	0	0.00%
Global X Uranium ETF	28.855	28.985	0	0	0.00%
Gold Bullion Securities Ltd.Physical Gold	199.8225	200.1591	50	1	-0.76%
Grayscale Bitcoin Trust ETF	51.632	51.7292	0	0	0.00%
Grys Fut.of Fi ETF-Gry Fut.o F USD	8.488	8.698	0	0	0.00%
GS ETF Tr.II-Marketb.US1000ETF	41.715	42.035	0	0	0.00%
GS ETF-GS AcBt.R Em.Mk.EQ.ETF	25.54	25.65	0	0	0.00%
GS ETF-GS Acc.Chi.G.BOND ETF	47.8076	48.4409	0	0	0.00%
GS ETF-GS Act.R US L.C.EQ ETF	66.72	66.93	0	0	0.00%
GS ETF-GS Par.Al.Clim.Wld Eq. USD	33.575	33.75	2	1	+0.46%

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)