All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
H World Group Ltd. 38.00 38.40 0 0 0.00%
H&R GmbH & Co. KGaA 4.81 4.97 900 3 +1.22%
H. Lundbeck A/S NAM.A 3.885 3.91 0 0 0.00%
H. Lundbeck A/S NAM.B 4.492 4.524 72 3 -0.13%
H.B. Fuller Co. 72.00 72.50 0 0 0.00%
H2APEX Group S.C.A. 5.95 6.25 0 0 0.00%
Hafnia Ltd 7.355 7.415 2 299 10 +1.10%
Haidilao Int. Hldg Ltd. 2.26 2.34 0 0 0.00%
Haier Smart Home Co. Ltd. 1.66 1.7098 174 974 99 +5.62%
Haier Smart Home Co. Ltd. 3.571 3.709 8 425 10 +4.80%
Hain Celestial Group Inc.,The 6.052 6.078 0 0 0.00%
Haitong Securities Co. Ltd 0.446 0.464 0 0 0.00%
HAL Trust 122.00 122.40 30 1 +0.16%
Haleon PLC 3.798 3.828 51 049 70 -0.89%
Halliburton Co. 34.23 34.31 2 078 18 +1.45%
Halma PLC 26.70 26.88 191 7 +1.20%
Halozyme Therapeutics Inc. 37.82 37.93 160 3 +1.46%
HAMBORNER REIT AG 6.51 6.57 19 609 63 +0.92%
Hamburger Hafen u. Logistik AG 16.72 16.76 1 263 15 -0.59%
Hamilton Insurance Group Ltd. 13.30 13.40 0 0 0.00%
Hammerson PLC 0.326 0.344 0 0 0.00%
Hanesbrands Inc. 4.1955 4.2215 0 0 0.00%
Hang Lung Properties Ltd. 1.02 1.09 0 0 0.00%
Hang Seng Bank Ltd. 12.40 12.70 42 1 -0.79%
Hannan Metals Ltd. 0.264 0.284 0 0 0.00%
Hannon Armstr.Sust.Inf.Cap.Inc 24.10 24.23 460 3 -0.25%
Hannover Rück SE 233.00 233.90 9 252 247 +1.56%
Hansard Global PLC 0.585 0.595 0 0 0.00%
HanseYachts AG 2.66 2.74 9 924 13 +0.75%
Hansoh Pharmaceutical Group Co 2.16 2.20 0 0 0.00%
Hapag-Lloyd AG 141.50 142.40 5 080 252 -3.53%
Harbour Energy PLC 3.348 3.416 4 184 7 +3.39%
Hargreaves Services PLC 6.65 6.80 0 0 0.00%
Harley-Davidson Inc. 32.94 33.04 307 2 +0.68%
Harmonic Inc. 10.065 10.12 125 2 -1.03%
Harmony Gold Mining Co. Ltd. 8.22 8.42 11 028 19 +7.44%
Harmony Gold Mining Co. Ltd. ADR 8.30 8.35 1 780 5 +4.40%
Hartford Finl SvcsGrp Inc.,The 91.50 92.00 122 1 +0.55%
Harvard Bioscience Inc. 3.70 3.72 0 0 0.00%
Harvia OYJ 39.65 39.90 0 0 0.00%
Hasbro Inc. 56.88 56.99 574 8 +0.12%
Haseko Corp. 11.30 11.40 0 0 0.00%
HashiCorp. Inc. Cl.A 30.32 30.56 81 3 -0.62%
Hastings Technology Metals Ltd 0.188 0.209 500 1 -0.53%
Havilah Resources N.L. 0.121 0.151 0 0 0.00%
HAVN Life Sciences Inc. ./. ./. 0 0 0.00%
Hawaiian Electric Indust. Inc. 9.514 9.558 1 959 8 -2.21%
Hawaiian Holdings Inc. 11.50 11.60 0 0 0.00%
Hawesko Holding AG 29.20 29.80 1 503 28 +0.68%
Haynes International Inc. 55.00 55.50 0 0 0.00%
Hazer Group Ltd 0.2895 0.304 1 050 1 +1.94%
HBM Holdings Ltd. 0.161 0.18 0 0 0.00%
HCA Healthcare Inc. 286.20 287.20 1 1 +0.70%
HDFC Bank Ltd. ADR/3 53.50 54.00 121 3 -0.92%
Headwater Exploration Inc. 4.96 5.05 0 0 0.00%
Health & Happiness (H&H) Int. 1.20 1.28 0 0 0.00%
Health Catalyst Inc. 6.20 6.30 0 0 0.00%
Healthcare Realty Trust Inc. Class A 13.80 13.90 215 2 +1.44%
Healthcare Services Group Inc. 9.95 10.10 100 1 +1.00%
HealthEquity Inc. 73.50 74.00 0 0 0.00%
Healthpeak Properties Inc. 17.60 17.70 5 1 -0.56%
HealthStream Inc. 25.00 25.20 2 1 -0.79%
HealWELL AI Inc. 0.99 1.01 637 050 360 -2.88%
Heartland Express Inc. 10.20 10.30 2 173 4 +4.00%
Hebei Yichen Ind.Grp.Corp.Ltd. 0.398 0.448 0 0 0.00%
Hecla Mining Co. 4.623 4.65 102 792 79 +5.26%
HEICO Corp. 196.40 197.05 12 1 +0.94%
Heidelberg Materials AG  97.42 97.70 11 168 142 +1.78%
Heidelberg Pharma AG 2.97 3.14 3 866 8 -1.66%
Heidelberger Druckmaschinen AG 0.936 0.939 98 380 66 +1.19%
Heidrick & Struggles Intl Inc. 28.00 28.20 0 0 0.00%
Heimstaden AB 0.767 0.784 0 0 0.00%
Heineken Holding N.V. 74.40 74.70 250 8 0.00%
Heineken N.V. 89.68 89.74 576 13 -0.93%
Helens International Holdings 0.388 0.418 0 0 0.00%
Heliad AG 10.20 10.60 3 500 8 -0.93%
Helios Towers PLC 1.236 1.256 0 0 0.00%
Heliostar Metals Ltd. 0.198 0.216 15 000 2 -6.07%
Helix Energy Solutions Gr.Inc. 10.50 10.60 0 0 0.00%
HELLA GmbH & Co. KGaA 83.40 83.80 1 400 19 +0.60%
Hellenic Petroleum Hldgs. S.A. 8.41 8.46 122 1 +0.36%
Hellenic Telecomm. Organ. S.A. 14.19 14.31 600 2 +0.28%
Hello Group Inc.R.Shs Cl.A(un.ADRs) 5.70 5.75 4 970 3 0.00%
HelloFresh SE  6.17 6.198 67 852 165 +0.39%
Helloworld Travel Ltd. 1.45 1.53 10 1 +0.65%
HELMA Eigenheimbau AG 0.684 0.846 765 5 -9.76%
Helmerich & Payne Inc. 35.79 35.87 20 1 +0.50%
Henderson Land Devmt Co. Ltd. 2.82 2.94 3 554 3 +0.68%
Hengan Internat. Grp Co. Ltd. 3.16 3.21 1 635 4 -1.30%
Henkel AG & Co. KGaA Stammaktien 71.05 71.50 5 222 88 +1.06%
Henkel AG & Co. KGaA VZ  79.40 79.48 31 978 316 +0.30%
Hennes & Mauritz Aktier B 14.49 14.545 555 7 -2.40%
Henry Schein Inc. 63.16 63.28 60 2 +0.13%
HENSOLDT AG 38.14 38.24 64 880 557 +1.06%
Hera S.p.A. 3.446 3.48 3 1 +0.87%
Herbalife Nutrition Ltd. 8.818 8.862 253 2 +0.99%
Herc Holdings Inc. 137.00 138.00 0 0 0.00%
Hercules Capital Inc. 18.276 18.338 5 641 38 +1.22%
Hercules Silver Corp. 0.554 0.594 3 650 2 +2.59%
Hermes International S.A. 2 275.00 2 281.00 97 36 -0.74%
Heron Therapeutics Inc. 2.57 2.656 0 0 0.00%
Hershey Co., The 181.84 182.06 691 46 -1.60%
Hertz Global Holdings Inc. 4.779 4.805 4 224 7 +7.01%
Hesai Group 4.72 4.78 46 1 +0.41%
Hess Corp. 147.90 148.20 0 0 0.00%
Hewlett Packard Enterprise Co. 15.904 15.958 952 4 +0.13%
Hexagon AB Namn-Aktier B 10.175 10.26 6 888 19 +2.59%
Hexagon Composites ASA 1.542 1.562 39 846 32 +1.43%
Hexagon Purus ASA 0.541 0.551 540 978 200 -6.24%
Hexatronic Group AB 3.099 3.129 33 727 15 -8.62%
Hexcel Corp. 65.00 65.50 495 6 +2.36%
Hexpol AB 10.93 11.03 103 3 -0.09%
HF Sinclair Corp. 51.00 51.50 0 0 0.00%
hGears AG 2.49 2.79 0 0 0.00%
Hibbett Inc. 80.00 80.50 0 0 0.00%
High Tide Inc. 2.09 2.115 4 983 12 -1.29%
Highfield Resources Ltd. 0.177 0.198 0 0 0.00%
HighPeak Energy Inc. 13.40 13.50 0 0 0.00%
Highwoods Properties Inc. 25.00 25.20 39 1 +1.60%
Hikari Tsushin Inc. 153.00 154.00 20 1 -0.65%
Hikma Pharmaceuticals PLC 23.40 23.60 3 1 +1.72%
Hillcrest Energy Techn. Ltd. 0.168 0.1815 0 0 0.00%
Hillenbrand Inc. 39.60 39.80 0 0 0.00%
Hilton Grand Vacations Inc. 40.80 41.00 50 1 +1.00%
Hilton Worldwide Holdings Inc. 184.60 185.25 41 4 +0.35%
Himax Technologies Inc. (Sp.ADRs) 4.78 4.82 2 626 5 -0.83%
Hims & Hers Health Inc. 10.885 10.955 59 272 180 +4.97%
Hino Motors Ltd. 2.76 2.82 0 0 0.00%
Hiscox Ltd. 13.00 13.10 0 0 0.00%
Hisense Home Appliances Grp Co 4.064 4.184 2 100 5 +3.26%
Hitachi Constr. Mach. Co. Ltd. 26.40 27.00 0 0 0.00%
Hitachi Ltd. 88.02 88.68 433 15 +1.28%
Hitachi Zosen Corp. 7.225 7.37 0 0 0.00%
HiTek Global Inc. 1.327 1.356 0 0 0.00%
HIVE Digital Technologies Ltd. 2.26 2.314 33 120 33 +1.86%
HK Electric Inv. + HK El. Inv. 0.5576 0.5688 0 0 0.00%
HKBN Ltd. 0.292 0.304 841 1 +4.11%
HKT Trust and HKT Ltd. 1.0084 1.0792 0 0 0.00%
Hochschild Mining Ltd. 1.814 1.844 2 200 2 +3.12%
HOCHTIEF AG 100.20 100.30 5 116 75 +0.70%
Hoffmann Green Cement Technolo 10.85 11.00 30 1 -3.17%
Holley Inc. 3.78 3.86 0 0 0.00%
Hollysys Automation Techno.Inc 21.80 22.00 0 0 0.00%
Holmen AB Cl. B 37.22 37.24 1 000 2 -0.43%
Hologic Inc. 70.50 71.00 1 1 0.00%
Homag Group AG 37.20 38.60 2 000 8 -0.53%
Home Depot Inc. 316.90 317.20 2 180 88 -0.39%
Homes & Holiday AG 0.294 0.35 0 0 0.00%
HomeToGo SE 1.915 2.02 10 617 14 -1.79%
Honda Motor Co. Ltd. 10.645 10.855 2 813 11 +0.56%
Honda Motor Co. Ltd. (ADRs) 32.20 32.40 0 0 0.00%
Honeywell International Inc. 180.72 180.88 570 12 -0.58%
Hongkong & China Gas Co. Ltd. 0.7086 0.7552 158 3 -2.07%
Hongkong Exch. + Clear. Ltd. 31.755 32.25 0 0 0.00%
Hongkong Land Holdings Ltd. 3.02 3.12 0 0 0.00%
Honma Golf Ltd 0.388 0.41 0 0 0.00%
Hopson Development Holdings 0.412 0.49 0 0 0.00%
Horizon Gold Limited 0.152 0.174 0 0 0.00%
Horizon Minerals Ltd. 0.022 0.0265 0 0 0.00%
Horizon Oil Ltd. 0.10 0.112 575 1 +0.90%
Hormel Foods Corp. 32.28 32.34 476 10 -1.71%
Hornbach Holding AG&Co.KGaA 74.10 74.30 669 21 -0.27%
Host Hotels & Resorts Inc. 17.40 17.50 0 0 0.00%
Houlihan Lokey Inc. 123.50 124.20 17 3 +0.98%
Houston American Energy Corp. 1.41 1.42 0 0 0.00%
Howden Joinery Group PLC 10.29 10.45 0 0 0.00%
Howmet Aerospace Inc. 73.86 74.24 836 25 +1.39%
Hoya Corp. 110.80 112.25 74 4 +1.08%
HP Inc. 26.335 26.355 42 695 57 +0.55%
HSBC Holdings PLC 8.173 8.249 79 240 100 -0.27%
HSBC Holdings PLC (Spons.ADRs) 41.40 41.60 3 1 -0.48%
Hua Hong Semiconductor Ltd. 1.89 1.95 0 0 0.00%
Huadian Power Intl Corp. Ltd. 0.50 0.525 0 0 0.00%
Huaneng Power Internatl Inc. 0.575 0.60 0 0 0.00%
Huatai Securities Co. Ltd. 1.09 1.13 0 0 0.00%
Huazhu Group Ltd. 3.82 3.96 0 0 0.00%
Hub Group Inc. 39.60 39.80 0 0 0.00%
Hubbell Inc. 356.00 358.00 7 1 +0.56%
HubSpot Inc. 566.20 569.00 38 11 +1.72%
Hudbay Minerals Inc. 7.71 7.872 3 039 13 +1.39%
Hudson Pacific Properties Inc. 5.034 5.072 260 1 -0.51%
HUGO BOSS AG 47.79 48.03 48 735 229 +0.73%
Huhtamäki Oyj 36.86 36.92 0 0 0.00%
Huijing Holdings Company Ltd 0.0025 0.0055 0 0 0.00%
Humana Inc. 295.10 296.10 768 9 -0.60%
Humble Group AB 0.801 0.817 0 0 0.00%
Humm Group Ltd. 0.272 0.278 0 0 0.00%
Hunt (J.B.) Transport Svcs Inc 154.05 154.25 23 3 +0.03%
Huntington Bancshares Inc. 12.896 12.932 250 1 +0.39%
Huntington Ingalls Ind. Inc. 227.90 229.30 87 5 -0.22%
Huntsman Corp. 22.80 23.00 0 0 0.00%
Huron Consulting Group Inc. 81.50 82.00 0 0 0.00%
Husqvarna AB 7.464 7.51 4 241 7 +0.54%
Husqvarna AB 7.39 7.50 0 0 0.00%
HUT 8 Corp. 8.12 8.22 8 641 22 +6.49%
Hutchison Port Holdings Trust 0.1117 0.1232 21 609 2 +2.84%
HUTCHMED (China) Ltd. 3.50 3.68 0 0 0.00%
HUTCHMED (China) Ltd. ADR 18.30 18.40 146 1 +2.25%
Huya Inc. ADRs 4.48 4.54 350 4 +0.45%
HWA AG 4.26 4.86 0 0 0.00%
Hyatt Hotels Corp. Class A o.N. 139.75 139.95 0 0 0.00%
Hybrid Power Solutions Inc. 0.206 0.21 247 974 49 +5.00%
Hydro One Ltd. 26.60 26.80 0 0 0.00%
Hydrofarm Holdings Group Inc. 0.851 0.885 0 0 0.00%
Hydrogen pro AS 0.994 1.002 14 941 10 -3.03%
Hydrogen-Refueling-Solutions 5.79 5.83 538 2 +11.80%
Hygeia Healthcare Holdings Co. 4.08 4.32 0 0 0.00%
Hypercharge Networks Corp. 0.1157 0.1312 0 0 0.00%
Hypoport SE 268.60 269.20 2 118 132 +4.58%
Hyundai Motor Co. Ltd. R.Shs GDRs 1/2 SW5000 53.00 53.60 1 643 60 +3.08%
Höegh Autoliners ASA 9.71 9.795 19 221 47 +1.46%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)