All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Haas invest4 innovation Inhaber-Anteile S 82.395 83.21 0 0 0.00%
Hamburger Stiftungsfonds Inhaber-Anteile T o.N. 110.472 111.577 0 0 0.00%
Hamburger Stiftungsfonds UI Inhaber-Anteile P o.N. 82.65 83.807 0 0 0.00%
HANSAdefensive Inhaber-Anteile 48.897 48.995 0 0 0.00%
HANSAeuropa 50.391 50.742 0 0 0.00%
HANSAinternational Inhaber-Anteile Class A 17.015 17.13 0 0 0.00%
Hansapost Eurorent Inhaber-Anteile 49.059 49.232 0 0 0.00%
HANSAsecur 48.242 48.578 0 0 0.00%
HANSAsmart Select E 91.796 92.436 0 0 0.00%
HANSAwerte Inhaber-Anteile USD 46.174 46.843 0 0 0.00%
HANSAzins Inhaber-Anteile 23.258 23.465 0 0 0.00%
HanseMerkur Str.ausgew.Nachha. Inhaber-Anteile 114.69 116.064 0 0 0.00%
hausInvest europa 39.20 39.35 184 4 +0.27%
HL Basisinvest FT Inhaber-Anteile 56.065 56.597 0 0 0.00%
HL MaxInvest FT Inhaber-Anteile 53.139 53.722 0 0 0.00%
HL MediumInvest FT Inhaber-Anteile 65.45 65.907 0 0 0.00%
HMT Aktien Bessere Welt Inhaber-Anteile R 81.071 81.67 0 0 0.00%
HMT Euro Aktien Seasonal Inhaber-Anteile AK R 97.905 98.59 0 0 0.00%
HMT Euro Aktien Solvency Inhaber-Anteile 86.179 86.805 0 0 0.00%
HMT Euro Aktien VolControl Inhaber-Anteile 112.635 113.761 0 0 0.00%
HMT Euro Seasonal LongShort Inh.Anteilsklasse AK R 93.25 94.183 0 0 0.00%
HMT Global Antizyklik Inhaber-Anteile 120.48 121.355 0 0 0.00%
HSBC Discountstrukturen Inhaber-Anteile AC 72.60 73.311 0 0 0.00%
HSBC GIF - Asean Equity Namens-Anteile A (Cap) oN 18.197 18.424 0 0 0.00%
HSBC GIF - Asean Equity Namens-Anteile A (Dis) oN 14.222 14.399 0 0 0.00%
HSBC GIF - Brazil Bond Namens-Ant. A (Cap.) o.N. 19.282 19.465 0 0 0.00%
HSBC GIF - Russia Equity ./. ./. 0 0 0.00%
HSBC GIF - Turkey Equity Namens-Ant. A (Cap.) o.N. 60.385 61.26 0 0 0.00%
HSBC GIF - Turkey Equity Namens-Ant. A (Dis.) o.N. 41.539 42.12 0 0 0.00%
HSBC GIF-As.Pac.e.Jap.Eq.Hi.Di 19.324 19.458 0 0 0.00%
HSBC GIF-Asia ex Japan Equity Inh.-A(C.Hedged EUR) 18.45 18.596 0 0 0.00%
HSBC GIF-Asia ex Japan Equity Inh.-A. A (Cap.)o.N. 65.179 65.634 0 0 0.00%
HSBC GIF-Asia ex Japan Equity Inh.-A. A (Dis.)o.N. 57.219 57.618 0 0 0.00%
HSBC GIF-Asian Currencies Bond Nam.Ant. A(Dis.) oN 6.006 6.036 0 0 0.00%
HSBC GIF-BRIC Markets Equity 12.369 12.543 0 0 0.00%
HSBC GIF-Chinese Equity Inhaber-Anteile A Cap. 87.464 88.495 0 0 0.00%
HSBC GIF-Chinese Equity Inhaber-Anteile A Dis. 80.014 80.956 0 0 0.00%
HSBC GIF-Euro Bond AC 24.422 24.652 0 0 0.00%
HSBC GIF-Euro Credit Bond AD 16.267 16.378 0 0 0.00%
HSBC GIF-Euro High Yield Bond Inh.-A. A (Dis.)o.N. 21.267 21.393 0 0 0.00%
HSBC GIF-Euroland Equity Inh.-Anteile A (Dis.)o.N. 47.971 48.476 0 0 0.00%
HSBC GIF-Euroland Equity Inhaber-Ant. A (Cap.) oN 58.405 58.864 0 0 0.00%
HSBC GIF-European Equity 46.205 46.527 0 0 0.00%
HSBC GIF-Frontier Markets Namens-Ant. A Dis. o.N. 149.75 150.80 0 0 0.00%
HSBC GIF-Gl Emerg. Mkts Equity Inh.-A. A(Dis.)o.N. 15.284 15.394 0 0 0.00%
HSBC GIF-Gl Emerg. Mkts Equity Inhaber-Ant. A Cap. 17.251 17.339 0 0 0.00%
HSBC GIF-Global Bond AD 10.768 10.841 0 0 0.00%
HSBC GIF-Hong Kong Equity Inh.-Anteile A(Dis.)o.N. 92.499 93.588 0 0 0.00%
HSBC GIF-Hong Kong Equity Inhaber-Ant. A Cap. 112.577 113.904 0 0 0.00%
HSBC GIF-Hong Kong Equity Inhaber-Anteile P Dis. 91.559 92.636 0 0 0.00%
HSBC GIF-Indian Equity Inh.-Anteile A (Cap.) o.N. 282.527 286.483 0 0 0.00%
HSBC GIF-Indian Equity Inhaber-Anteile A Dis. 279.649 283.424 15 1 -0.64%
HSBC GIF-US Dollar Bond AD 8.934 9.018 0 0 0.00%
HSBC GIF-US Equity Inhaber-Anteile A (Dis.) o.N. 69.405 70.236 0 0 0.00%
HSBC GIF-US Equity Inhaber-Anteile A Cap. 65.184 65.964 0 0 0.00%
HSBC Trinkaus German Equity 291.407 293.44 0 0 0.00%
HWB Umb.-HWB PORTFOLIO Plus Fd Inh.Anteile R o.N. 111.588 112.983 0 0 0.00%
HWB Umb.-Victoria Strateg.Ptf. Inh.Anteile R o.N. 1 351.226 1 368.116 0 0 0.00%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Fund prices

Trading hours
8AM ‘til 10PM