All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
I-80 Gold Corp. 1.135 1.175 0 0 0.00%
I-MAB 1.62 1.66 8 1 +1.22%
i3 Energy PLC 0.1254 0.1292 0 0 0.00%
I3 Verticals Inc. Cl. A 20.60 21.00 0 0 0.00%
IAC Inc. 50.86 51.60 0 0 0.00%
Iamgold Corp. 3.328 3.394 30 1 +1.62%
Iberdrola S.A. 11.585 11.595 267 3 -0.04%
Ibotta Inc. 92.82 95.16 0 0 0.00%
IBU-tec advanced materials AG 12.60 13.25 277 4 -5.26%
Icade S.A. 26.36 26.46 145 3 +0.15%
Ichor Holdings Ltd 35.20 35.80 0 0 0.00%
ICICI Bank Ltd. Spons.ADRs 25.20 25.80 0 0 0.00%
IClick Interactive Asia Group ADRs 1.13 1.18 0 0 0.00%
Icon PLC 285.90 289.30 0 0 0.00%
ICU Medical Inc. 92.50 93.50 0 0 0.00%
Ideal Power Inc. 7.05 7.15 0 0 0.00%
Ideaya Biosciences Inc. 38.80 39.80 0 0 0.00%
Idemitsu Kosan Co. Ltd. 6.25 6.30 0 0 0.00%
Identive Group Inc. 4.625 4.71 18 1 -0.22%
IDEX Corp. 203.50 206.50 0 0 0.00%
IDEXX Laboratories Inc. 445.30 449.20 6 2 -0.31%
IDT Corp. 35.24 35.74 0 0 0.00%
IES Holdings Inc. 150.00 151.00 30 1 +0.67%
IG Group Holdings PLC 9.04 9.17 0 0 0.00%
IGC Pharma Inc. 0.464 0.486 0 0 0.00%
IGG Inc. 0.366 0.446 0 0 0.00%
IGO Ltd. 4.7825 4.9635 7 1 -0.37%
IHI Corp. 22.60 22.80 0 0 0.00%
IHS Holding Ltd 3.40 3.66 0 0 0.00%
Illimity Bank S.p.A. 5.245 5.295 0 0 0.00%
Illinois Tool Works Inc. 227.20 229.00 316 8 +1.06%
Illumin Holdings Inc. 1.12 1.14 0 0 0.00%
Illumina Inc. 109.48 109.98 65 2 +0.42%
Iluka Resources Ltd. 4.558 4.649 300 1 -2.77%
Image Resources N.L. 0.0505 0.054 0 0 0.00%
Imagine Lithium Inc. 0.0165 0.031 0 0 0.00%
Imax Corp. 15.50 15.60 0 0 0.00%
IMCD N.V. 140.40 141.75 4 2 -0.50%
IMERYS S.A. 34.38 34.48 5 2 +0.12%
iMetal Resources Inc. 0.22 0.254 3 500 2 0.00%
IMI PLC 20.60 20.80 0 0 0.00%
Immatics N.V. 9.90 10.14 0 0 0.00%
Immersion Corp. 6.70 6.75 0 0 0.00%
Immofinanz AG 23.65 23.70 114 1 -0.42%
Immunic Inc. 1.253 1.294 0 0 0.00%
ImmunityBio Inc. 8.208 8.46 684 7 -0.35%
Immunocore Holdings PLC ADS 55.00 57.00 0 0 0.00%
Immuron Ltd. 0.061 0.0655 0 0 0.00%
Immuron Ltd. ADR 2.16 2.52 0 0 0.00%
Immutep Ltd. 0.272 0.296 0 0 0.00%
Immutep Ltd. Sp. ADRs 2.60 2.84 4 727 5 +5.30%
Impact Analytics Inc. 0.555 0.64 0 0 0.00%
IMPACT Silver Corp. 0.161 0.1855 0 0 0.00%
Impala Platinum Holdings Ltd. 4.26 4.37 250 2 +1.38%
Imperial Brands PLC 21.61 21.66 605 10 0.00%
Imperial Oil Ltd. 63.22 63.84 0 0 0.00%
Impinj Inc. 149.25 150.70 0 0 0.00%
Implantica AG 2.30 2.37 0 0 0.00%
Impro Precision Ind. Ltd. 0.248 0.262 0 0 0.00%
In8Bio Inc. 0.915 0.945 0 0 0.00%
Inari Medical Inc. 38.40 39.80 0 0 0.00%
Incap Oyj 9.09 9.33 0 0 0.00%
Incitec Pivot Ltd. 1.66 1.742 0 0 0.00%
InCity Immobilien AG 0.965 1.08 0 0 0.00%
Incyte Corp. 50.02 50.24 200 1 +0.40%
Ind.& Comm.Bk of China, The 0.5018 0.5138 870 2 +0.78%
indie Semiconductor Inc. 5.486 5.624 0 0 0.00%
Indigo Exploration Inc. 0.0202 0.0284 0 0 0.00%
Indivior PLC 17.10 17.20 0 0 0.00%
Indofood AGRI Resources Ltd. 0.198 0.214 0 0 0.00%
Indra Sistemas S.A. 18.72 18.80 348 3 +0.83%
INDUS Holding AG 25.70 25.75 890 8 -0.39%
Industria de Diseño Textil SA 42.55 42.59 10 2 +0.05%
Industrial Logistics PPTYS TR 4.026 4.106 0 0 0.00%
Industrie De Nora S.p.A. 12.58 12.69 0 0 0.00%
Industrivärden AB 30.20 30.22 0 0 0.00%
Indutrade AB 22.38 22.52 0 0 0.00%
infas Holding AG 2.72 2.90 0 0 0.00%
Infineon Technologies AG  31.60 31.63 10 170 100 +0.11%
Infinera Corp. 4.84 4.92 0 0 0.00%
Infinitii Ai Inc. 0.0305 0.0335 0 0 0.00%
Infinity Lithium Corp. Ltd. 0.0332 0.035 62 1 -2.78%
InflaRX N.V. 1.263 1.30 0 0 0.00%
Informatica Inc. 27.425 28.115 0 0 0.00%
Information Svcs Group Inc. 3.10 3.12 0 0 0.00%
Infosys Technologies Ltd. ADR 15.95 16.05 117 2 +1.90%
Infrastrutt. Wireless Italiane 10.17 10.19 0 0 0.00%
ING Groep N.V. 15.802 15.856 12 380 70 -0.63%
ING Groep N.V. ADRs 15.70 15.90 650 5 -1.25%
Ingersoll-Rand Inc. 80.32 81.10 16 1 -0.37%
Ingevity Corp. ./. ./. 0 0 0.00%
Inghams Group Ltd. 2.30 2.36 0 0 0.00%
Ingredion Inc. 106.30 106.90 39 1 -0.19%
Inhibrx Inc. 31.00 32.40 0 0 0.00%
Inin Group AS 0.27 0.298 0 0 0.00%
init innov.in traffic syst.SE 38.00 39.00 479 6 0.00%
InMed Pharmaceuticals Inc. 0.2205 0.229 0 0 0.00%
Inmobiliaria Colonial SOCIMI 5.635 5.66 6 2 -0.53%
InMode Ltd. 16.25 16.57 100 1 +1.07%
Innate Pharma S.A. 2.225 2.255 0 0 0.00%
Innergex Renewable Energy Inc. 5.726 5.81 0 0 0.00%
InnoCan Pharma Corp. 0.1895 0.1955 88 636 31 +4.83%
Innocare Pharma Ltd. 0.60 0.62 0 0 0.00%
Innodata Inc. 6.195 6.315 0 0 0.00%
InnoTec TSS AG 6.65 6.85 3 600 11 -2.92%
Innovate Corp. 0.73 0.845 0 0 0.00%
Innovative Indl Properties 100.80 101.25 50 1 -0.49%
Innovent Biologics Inc. 4.76 4.94 0 0 0.00%
Innoviva Inc. 14.00 14.30 0 0 0.00%
Inogen Inc. 6.55 6.70 0 0 0.00%
Inotiv Inc. 3.92 4.04 0 0 0.00%
Inovio Pharmaceuticals Inc. 11.04 11.48 0 0 0.00%
Inpex Corp. 13.85 14.27 0 0 0.00%
InPlay Oil Corp. 1.57 1.65 0 0 0.00%
InPost S.A. 15.20 15.27 0 0 0.00%
Insight Enterprises Inc. 178.55 182.10 0 0 0.00%
Insmed Inc. 23.60 23.80 0 0 0.00%
Inspire Medical Systems Inc. 229.00 235.80 0 0 0.00%
InspireMD Inc. 1.83 1.89 0 0 0.00%
Instalco AB 3.084 3.132 0 0 0.00%
Installed Building Prod.Inc. 226.00 228.00 0 0 0.00%
Instone Real Estate Group SE 8.89 9.12 60 1 +0.88%
Insulet Corporation 161.15 163.55 0 0 0.00%
Insurance Australia Group Ltd. 3.94 4.02 0 0 0.00%
Integra Lifescience.Hldgs Corp 26.80 27.00 0 0 0.00%
Integra Resources Corp. 0.698 0.724 1 500 2 +2.55%
Intel Corp.  28.73 28.795 8 633 123 +0.09%
Intellabridge Technology Corp. 0.0835 0.0925 0 0 0.00%
Intellia Therapeutics Inc. 21.81 22.24 220 3 +1.46%
Intellicheck Inc. 3.02 3.14 0 0 0.00%
Intelligent Bio Solutions Inc. ./. ./. 0 0 0.00%
Inter Parfums Inc. 110.00 112.00 0 0 0.00%
Interactive Brokers Group Inc. 111.25 112.30 0 0 0.00%
Interactive Strength Inc. 0.155 0.159 0 0 0.00%
Intercontinental Exchange Inc. 121.00 121.90 0 0 0.00%
InterContinental Hotels Group 90.50 91.00 0 0 0.00%
InterDigital Inc. (Pa.) 96.00 97.00 0 0 0.00%
Interface Inc. 16.00 16.40 0 0 0.00%
Internat. Cons. Airl. Group SA 2.086 2.096 750 4 -0.58%
International Game Technology 18.40 18.90 0 0 0.00%
International Graphite Ltd. 0.0625 0.076 0 0 0.00%
International Lithium Corp. 0.0125 0.028 0 0 0.00%
International Petroleum Corp. 11.50 11.73 0 0 0.00%
International Seaways Inc. 52.42 53.34 200 2 +2.11%
Interpublic Group of Comp.Inc. 28.485 28.665 0 0 0.00%
Interra Copper Corp. 0.108 0.1165 0 0 0.00%
INTERSHOP Communications AG 1.89 1.96 0 0 0.00%
Intertainment AG 0.274 0.432 0 0 0.00%
Intertek Testing Services PLC 58.15 58.65 0 0 0.00%
Intesa Sanpaolo S.p.A. 3.5035 3.506 22 696 19 -0.13%
inTEST Corp. 10.40 10.70 0 0 0.00%
InTiCa Systems AG 3.92 4.28 0 0 0.00%
Intl Business Machines Corp. 154.02 154.48 218 19 +0.26%
Intl Flavors & Fragrances Inc. 80.44 80.82 5 1 -0.10%
Intl Paper Co 33.60 33.92 0 0 0.00%
Intl Tower Hill Mines Ltd.(New 0.616 0.632 0 0 0.00%
Intl. Distributions Svcs. PLC 3.22 3.248 0 0 0.00%
Intra-Cellular Therapies Inc. 63.50 64.50 14 1 +0.78%
Intrepid Potash Inc. 19.30 19.40 0 0 0.00%
Intrum AB 2.353 2.387 0 0 0.00%
Intuit Inc. 583.90 586.80 9 4 -0.10%
Intuitive Surgical Inc. 354.30 355.75 34 7 +0.44%
Inuvo Inc. 0.3005 0.3255 3 025 4 +7.96%
Inventiva S.A. 3.17 3.18 0 0 0.00%
Invesco Ltd. 13.706 13.898 20 1 +0.84%
Invesco Mortgage Capital 8.416 8.542 0 0 0.00%
Investigator Resources Ltd. 0.0215 0.0405 0 0 0.00%
Investor AB Namn-Aktier A 23.35 23.40 500 3 +0.43%
Investor AB Namn-Aktier B 23.53 23.555 1 435 10 0.00%
Invictus Energy Ltd. 0.0431 0.0444 0 0 0.00%
INVISIO AB 20.20 20.40 0 0 0.00%
Invitation Homes Inc. 31.80 32.20 0 0 0.00%
Ion Beam Applications S.A. 13.46 13.70 0 0 0.00%
Ioneer Ltd. 0.116 0.127 0 0 0.00%
Ionis Pharmaceuticals Inc. 38.91 39.21 25 1 +0.64%
IONOS Group SE 24.35 24.50 3 050 23 +0.62%
Iovance Biotherapeutics Inc. 12.60 12.785 0 0 0.00%
IperionX Ltd. 1.322 1.378 0 0 0.00%
IPG Photonics Corp. 80.32 81.10 0 0 0.00%
Ipsen S.A. 114.50 114.80 1 2 +0.09%
IPSOS S.A. 63.65 63.80 160 4 -0.08%
Iqiyi Inc. Sp.ADRs 4.66 4.82 101 1 -1.69%
IQVIA Holdings Inc. 206.70 209.40 0 0 0.00%
iRhythm Technologies Inc. 95.00 96.00 0 0 0.00%
Iridium Communications Inc. 28.11 28.32 0 0 0.00%
iRobot Corp. 8.734 8.91 1 031 3 +0.39%
Iron Mountain Inc. 69.94 70.26 55 4 +0.40%
Ironwood Pharmaceuticals Inc. 7.50 7.60 0 0 0.00%
ISDN Holdings Ltd. 0.191 0.224 0 0 0.00%
Isetan Mitsukoshi Hldgs.Ltd. 13.30 13.50 0 0 0.00%
IsoEnergy Ltd. 2.655 2.765 4 310 10 +2.22%
ISS AS 16.41 16.49 0 0 0.00%
iSun Inc. ./. ./. 0 0 0.00%
Isuzu Motors Ltd. 11.70 11.80 0 0 0.00%
Italgas S.P.A. 5.25 5.27 0 0 0.00%
Itau Unibanco Banco Multip.S.A (ADRs) 5.85 5.95 0 0 0.00%
Iteris Inc. (New) 4.22 4.34 0 0 0.00%
ITM Power PLC  0.6135 0.62 6 066 20 0.00%
ITOCHU Corp. 44.22 44.62 992 12 +1.17%
Itron Inc. 99.00 100.00 2 1 -0.50%
ITT Inc. 119.00 120.00 0 0 0.00%
ITV PLC 0.8435 0.856 0 0 0.00%
Ivanhoe Mines Ltd. 12.89 13.205 234 3 +2.01%
Iveco Group N.V. 11.565 11.615 206 3 -0.52%
IVU Traffic Technologies AG 14.35 14.55 34 1 +0.69%
Iwatani Corp. 53.35 54.10 25 1 0.00%
IWG PLC 2.198 2.24 0 0 0.00%
IZEA Worldwide Inc. 2.74 2.86 0 0 0.00%
Izotropic Corporation 0.0722 0.0876 0 0 0.00%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)