All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
I.M.-I.Bloomb.Comm.x-Agri.UETF 27.9314 28.1833 493 5 -0.15%
I.M.-I.EUR.STOXX Op.Banks UETF 103.36 103.94 100 1 +0.44%
I.M.-I.JPX-Nikkei 400 UETF 28.95 29.00 1 000 1 -0.29%
I.M.-I.JPX-Nikkei 400 UETF 177.72 178.32 0 0 0.00%
I.M.-I.KBW NASDAQ Fintech UETF 42.295 42.40 708 6 +0.38%
I.M.-I.Morn.US En.Inf.MLP UETF 46.445 46.61 1 314 19 -0.40%
I.M.-I.Morn.US En.Inf.MLP UETF 112.74 113.26 0 0 0.00%
I.M.-I.MSCI Emerging Mkts UETF 47.6661 47.8071 219 5 +0.78%
I.M.-I.MSCI Europe ex-UK UETF 36.71 36.915 206 1 -0.07%
I.M.-I.NASDAQ Biotech UETF 41.965 42.115 1 330 9 +0.46%
I.M.-I.S&P 500 UETF 945.18 947.52 222 21 -0.07%
I.M.-I.S&P 500 UETF 44.933 45.092 537 52 -0.36%
I.M.-I.S&P 500 UETF 40.553 40.695 0 0 0.00%
I.M.-I.STOXX 600 Opt.Res.UETF 611.70 615.80 23 3 -0.92%
I.M.-I.STOXX 600 Opt.Tech.UETF 137.88 138.86 6 2 -0.53%
I.M.II Inv.Gl.Cln Enrgy ETF 17.23 17.33 2 330 6 +0.36%
I.M.II- MSCI EUR. ESG L.C.P 56.97 57.10 10 1 -0.14%
I.M.II-Hydrogen Economy ETF USD 3.425 3.442 221 2 +0.59%
I.M.II-I.Preferred Shares UETF 13.8222 14.0362 0 0 0.00%
I.M.II-I.Q.S.ES.G.E.M.-F.U.ETF EUR 68.51 68.80 20 1 +0.32%
I.M.II-I.Q.S.ES.G.E.M.-F.U.ETF USD 66.14 66.41 2 476 11 +0.05%
I.M.II-In.Euro Gov.Bd.1-3 Year 37.4147 37.6487 7 337 9 0.00%
I.M.II-In.MDAX UCITS ETF 44.55 44.82 482 9 -0.33%
I.M.II-In.US Trea.Bd.7-10 Year 31.0346 31.6089 50 1 +0.22%
I.M.II-In.US Trea.Bd.7-10 Year 32.1104 32.7056 102 5 -0.05%
I.M.II-In.US Treas.Bd.1-3 Year 35.4868 35.7198 870 31 -0.50%
I.M.II-Inv.Euro Gov.Bond 32.6036 32.817 0 0 0.00%
I.M.II-Inv.Euro Gov.Bond 3-5y 35.8907 36.1253 50 1 0.00%
I.M.II-Inv.Euro Gov.Bond 5-7y 34.3045 34.5317 0 0 0.00%
I.M.II-Inv.Euro Gov.Bond 7-10y 32.2224 32.4358 0 0 0.00%
I.M.II-Inv.US Treas.Bd.UCITS 32.9442 33.5518 0 0 0.00%
I.M.II-Inv.Wind Energy ETF USD 4.345 4.3895 2 925 3 +0.30%
I.M.II-MSCI E.ESG Un.Scr.U.ETF 63.06 63.17 75 1 +0.17%
I.M.II-MSCI US.ESG U.Scr.U.ETF 72.45 72.75 13 037 9 -0.03%
I.M.II-MSCI W.ESG Un.Scr.U.ETF 66.33 66.55 33 3 -0.06%
I.M.II-NASDAQ-100 ESG ETF 48.24 48.525 45 3 -0.18%
I.M.III-I.EO S.H.Div.L.Vo.UETF 26.245 26.31 84 5 +0.29%
I.M.III-I.EQQQ NASDAQ-100 UETF 412.25 412.55 2 297 85 -0.06%
I.M.III-I.EQQQ NASDAQ-100 UETF 323.95 325.00 22 1 +0.06%
I.M.III-I.FTSE EM H.D.L.V.UETF 22.635 22.735 2 288 24 +0.67%
I.M.III-I.FTSE R.A.W.3000 UETF 25.765 25.96 2 464 8 +0.39%
I.M.III-I.FTSE RAFI E.M.UETF 8.272 8.309 1 430 4 +0.44%
I.M.III-I.FTSE RAFI Eur.UETF 29.225 29.34 16 1 +0.26%
I.M.III-I.FTSE RAFI Europ.UETF 12.272 12.328 0 0 0.00%
I.M.III-I.Gbl Buyb.Achiev.UETF 48.07 48.31 482 4 +0.19%
I.M.III-I.S&P 500 QVM UETF 49.44 49.555 212 2 +0.01%
I.M.III-I.US H.Yld Fa.Ang.UETF 19.6959 19.9907 339 2 +0.35%
I.M.III-I.US H.Yld Fa.Ang.UETF 24.991 25.279 0 0 0.00%
I.NASQ100EQ.W. DLA USD 5.376 5.389 0 0 0.00%
Iconic Funds BTC ETN GmbH 5.6543 5.6846 3 396 7 +2.90%
IM II-Gl.HY CB ESG ETF 6.0424 6.078 0 0 0.00%
IM III-Invesc.EO Cash 3M U.ETF 103.1747 103.2999 0 0 0.00%
IM PLC-Bl.Comm.Carb.Tilt.U.ETF 4.9823 5.0247 0 0 0.00%
IMII-MSCI EM ESG Cl.Par.Al.ETF USD 3.7045 3.7355 0 0 0.00%
IMII-MSCI EU.ESG Cl.Par.Al.ETF 5.154 5.167 20 1 -0.15%
IMII-MSCI J.ESG Cl.Par.Al.ETF 3.882 3.90 19 431 13 -0.31%
IMII-MSCI US.ESG Cl.Par.Al.ETF 4.8335 4.8705 6 1 -0.14%
IMII-MSCI W.ESG Cl.Par.Al.ETF 4.65 4.6665 12 1 -0.11%
In.M.II-Inv.AT1 Cap.Bd U.ETF 16.0928 16.1364 1 1 +0.13%
In.Mk.-I.S&P 500 ESG UCITS ETF 66.07 66.20 371 5 -0.24%
IN.MKTS-Invesco NASD.100 Swap 52.25 52.39 338 2 0.00%
IN.MKTS-Invesco NASD.100 Swap USD 51.14 51.18 397 1 -0.06%
Indexiq ETF-IQ Merger Arb. ETF 28.785 28.885 0 0 0.00%
IndexIQ-I.Fact.Sust.Corp.EO Bd 22.8581 23.0079 0 0 0.00%
IndexIQ-I.Fact.Sust.EMU Equity 38.05 38.325 0 0 0.00%
IndexIQ-I.Fact.Sust.Eur.EO Eq. 38.435 39.105 0 0 0.00%
IndexIQ-I.Fact.Sust.Japan Equ. 36.785 37.30 1 1 +0.22%
IndexIQ-I.Fact.Sust.Sov.Eur.Bd 22.1467 22.2561 0 0 0.00%
India Fund Inc., The 16.388 16.502 0 0 0.00%
Inv.1-30 Laddered Treasury ETF 25.2667 25.376 0 0 0.00%
Inv.Active U.S. Real Estate Fd 78.47 78.52 0 0 0.00%
Inv.Aerospace & Defense ETF 96.69 96.71 0 0 0.00%
Inv.CEF Income Composite ETF 17.116 17.146 0 0 0.00%
Inv.DWA Basic Mater.Moment.ETF 85.17 85.23 0 0 0.00%
Inv.DWA Developed Mkts Mom.ETF 32.125 32.285 0 0 0.00%
Inv.DWA Emerging Mkts Mom.ETF 19.754 19.856 0 0 0.00%
Inv.DWA Healthcare Moment.ETF 38.585 38.645 0 0 0.00%
Inv.DWA Industrials Moment.ETF 127.30 127.60 0 0 0.00%
Inv.DWA Technol.Momentum ETF 52.91 52.96 0 0 0.00%
Inv.DWA Utilities Momentum ETF 33.30 33.325 0 0 0.00%
Inv.Dyn.Biotech.& Genome ETF 59.22 59.45 15 1 -0.63%
Inv.Dyn.Building&Construct.ETF 67.21 67.30 0 0 0.00%
Inv.Dyn.Energy Expl.&Prod.ETF 31.60 31.625 0 0 0.00%
Inv.Dyn.Pharmaceuticals ETF 74.70 74.85 0 0 0.00%
Inv.Dynamic Food&Beverage ETF 44.39 44.555 0 0 0.00%
Inv.Dynamic Large Cap Gwth ETF 81.91 82.01 0 0 0.00%
Inv.Dynamic Large Cap Val.ETF 51.75 51.77 0 0 0.00%
Inv.Dynamic Leisure Entert.ETF 41.585 41.69 0 0 0.00%
Inv.Dynamic Oil&Gas Serv.ETF 30.035 30.065 0 0 0.00%
Inv.Dynamic Semiconductors ETF 51.92 51.95 0 0 0.00%
Inv.Em.Markets Sover.Debt ETF 18.6943 18.8035 0 0 0.00%
Inv.ETF II-I.S&P 500 Revenue 85.42 85.63 0 0 0.00%
Inv.ETF II-I.S&P MidCap 400 R. 105.30 105.50 0 0 0.00%
Inv.ETF II-I.S&P SmCap 600 Rv. 38.56 38.77 0 0 0.00%
Inv.ETF T.2-NASDAQ N.G.100 ETF 25.78 25.805 0 0 0.00%
Inv.FTSE RAFI D.M.xUS S.M.ETF 30.75 30.85 0 0 0.00%
Inv.FTSE RAFI Dev.Mkts xUS ETF 46.64 46.74 0 0 0.00%
Inv.FTSE RAFI Em.Markets ETF 19.288 19.396 0 0 0.00%
Inv.Fundam.H.Yld Corp.Bd ETF 16.6269 16.7361 0 0 0.00%
Inv.Gbl Listed Private Equ.ETF 60.21 60.67 0 0 0.00%
Inv.Global Clean Energy ETF 13.128 13.218 0 0 0.00%
Inv.Global Water ETF 39.67 39.795 0 0 0.00%
Inv.H.Yld Equ.Div.Achiev.ETF 19.02 19.09 0 0 0.00%
Inv.Intern.Corporate Bd ETF 20.4651 20.5837 0 0 0.00%
Inv.Intern.Div.Achievers ETF 17.324 17.43 0 0 0.00%
Inv.KBW High Div.Yld Fin.ETF 14.422 14.53 0 0 0.00%
INV.M-S&P China A 300 Swap ETF USD 4.1525 4.3215 0 0 0.00%
INV.M-S&P China A 500 Swap ETF USD 4.4995 4.6825 5 1 -0.64%
Inv.M.II-US Tr.Bd 0-1 Y.U.ETF 41.4009 41.6321 0 0 0.00%
Inv.M.II-US Tr.Bd 0-1 Y.U.ETF 37.6609 37.9081 145 1 -0.09%
Inv.Mkt.II-FTSE All-Wld U.E .PFHDGEOA 6.276 6.291 0 0 0.00%
Inv.Mkt.II-FTSE All-Wld U.E. EOA 5.83 5.845 5 314 13 -0.05%
Inv.Mkt.II-FTSE All-Wld U.E. EOD 5.771 5.788 389 2 +0.09%
Inv.Mkt.II-US Tr.B.3-7 Y.U.ETF 34.3772 34.6028 0 0 0.00%
Inv.Mkts II-EO Corp.Hyb.UC.ETF 37.124 37.36 0 0 0.00%
Inv.Mkts2-S&P W.Ener.ESG U.ETF 5.475 5.528 0 0 0.00%
Inv.Mkts2-S&P W.HC ESG U.ETF USD 5.497 5.536 0 0 0.00%
Inv.Mkts2-S&P W.IT ESG U.ETF USD 7.54 7.573 458 3 +0.41%
Inv.MSCI Global Timber ETF 31.215 31.385 0 0 0.00%
Inv.Nation.AMT-Free Mun.Bd ETF 21.9762 22.0474 0 0 0.00%
Inv.Raymond James SB-1 Equ.ETF 61.45 61.48 0 0 0.00%
Inv.Russell 2000 Pure Gwth ETF 55.93 56.13 0 0 0.00%
Inv.Russell MidCap P.Value ETF 49.275 49.455 0 0 0.00%
Inv.S&P 500 E.Weight Fin.ETF 58.01 58.13 0 0 0.00%
Inv.S&P 500 E.Weight Mater.ETF 33.69 33.715 0 0 0.00%
Inv.S&P 500 Eq.Weight Ener.ETF 75.45 75.47 0 0 0.00%
Inv.S&P 500 Eq.Weight Tech.ETF 31.555 31.58 0 0 0.00%
Inv.S&P 500 Eq.Weight Util.ETF 56.19 56.21 0 0 0.00%
Inv.S&P 500 Equal Weight ETF 153.94 154.12 0 0 0.00%
Inv.S&P 500 L.Volatility ETF 60.43 60.83 0 0 0.00%
Inv.S&P Global Water Ind.ETF 54.22 54.25 0 0 0.00%
Inv.S&P MidCap 400 P.Gwth ETF 45.725 45.75 0 0 0.00%
Inv.S&P MidCap 400 P.Value ETF 107.80 107.90 0 0 0.00%
INV.S&P MIDCAP MOMENTUM ETF 106.34 106.52 0 0 0.00%
Inv.S&P MidCap400Eq.Weight ETF 108.88 109.04 0 0 0.00%
Inv.S&P S.Cap 600 P.Growth ETF 44.17 44.295 0 0 0.00%
Inv.S&P SmallCap 600 P.Val.ETF 96.94 97.29 0 0 0.00%
INV.S&P SMALLCAP VAL.W.MOMENT. 51.28 51.50 0 0 0.00%
Inv.S&P500E.Weight Co.Stap.ETF 30.175 30.20 0 0 0.00%
Inv.S&P500E.Weight H.Care ETF 28.295 28.365 0 0 0.00%
Inv.S&P500E.Weight Industr.ETF 43.67 43.70 0 0 0.00%
Inv.Taxable Municipal Bd ETF 24.2373 24.3465 0 0 0.00%
Inv.VRDO Tax-Free Weekly ETF 22.99 23.035 0 0 0.00%
Inv.WilderHill Cl.Energy ETF. 19.994 20.07 0 0 0.00%
Inves.Mkt.II-I.Elw.Gl.B.UC.ETF 79.24 80.78 1 407 46 -0.78%
Invesco BuyBack Achievers ETF 97.25 97.28 0 0 0.00%
Invesco China Technology ETF 33.65 33.765 0 0 0.00%
Invesco Cleantech ETF 38.65 38.805 0 0 0.00%
Invesco Defensive Equity ETF 71.51 71.55 0 0 0.00%
Invesco Digital Markets Plc Bitcoin 56.9357 57.2251 1 038 3 +3.51%
Invesco Dividend Achievers ETF 39.24 39.27 0 0 0.00%
Invesco DWA Energy Moment.ETF 44.25 44.275 0 0 0.00%
Invesco DWA Momentum ETF 88.87 88.90 0 0 0.00%
Invesco Dynamic Market ETF 40.725 40.75 0 0 0.00%
Invesco Dynamic Media ETF 40.345 40.515 0 0 0.00%
Invesco Dynamic Networking ETF 85.85 86.03 0 0 0.00%
Invesco Dynamic Software ETF 40.385 40.49 0 0 0.00%
Invesco Financ.Preferred ETF 13.654 13.684 0 0 0.00%
Invesco FTSE RAFI US 1000 ETF 35.23 35.395 0 0 0.00%
Invesco Gold Dragon China ETF 25.40 25.50 0 0 0.00%
INVESCO II/SHS CL-ACC EUR 5.187 5.2126 1 1 +0.23%
INVESCO II/SHS CL-ACC USD 5.662 5.687 0 0 0.00%
INVESCO II/SHS CL-DIST EUR 5.058 5.0814 0 0 0.00%
Invesco India ETF 24.965 25.075 0 0 0.00%
Invesco Mkts II-N.Nxt Gen.100 31.005 31.155 503 4 +0.26%
Invesco Physical Markets PLC ETC .2100 Pla/Unze 88.3607 89.2337 0 0 0.00%
Invesco Physical Markets PLC ETC 2100 Gold 208.2698 209.6616 1 229 41 -1.66%
Invesco Physical Markets PLC ETC 2100 Gold 55.8627 56.1019 21 1 -0.81%
Invesco Physical Markets PLC ETC 2100 Palladium 85.2716 86.0494 0 0 0.00%
Invesco Physical Markets PLC ETC 2100 Silber 24.8922 25.1096 717 5 -0.25%
Invesco Preferred ETF 10.688 10.718 0 0 0.00%
Invesco QQQ Trust 410.50 410.75 2 1 -0.13%
Invesco S&P 500 P.Growth ETF 32.66 32.685 0 0 0.00%
Invesco S&P 500 Pure Value ETF 80.27 80.29 0 0 0.00%
Invesco S&P 500 Quality ETF 55.76 55.78 0 0 0.00%
Invesco S&P 500 Top 50 ETF 39.23 39.26 0 0 0.00%
Invesco Senior Loan ETF 19.6325 19.6637 0 0 0.00%
Invesco Solar ETF 39.57 39.725 0 0 0.00%
Invesco Water Resources ETF 62.84 62.87 0 0 0.00%
Invesco Zacks M.-Asset Inc.ETF 23.7039 23.7595 0 0 0.00%
Invesco Zacks Mid-Cap ETF 92.23 92.95 0 0 0.00%
InvescoM2 China AllShs St.Con. 21.295 21.98 0 0 0.00%
InvescoM2 Clean Energy ETF 17.094 17.156 0 0 0.00%
InvescoM2 EMU ESG Uni Scre ETF Reg. Shs Acc. oN 58.04 58.29 0 0 0.00%
InvescoM2 EUR CorpHybBond ETF Reg. Shs Acc. oN 40.2094 40.4526 0 0 0.00%
InvescoM2 MSCI China Tech Conn 20.505 21.12 1 423 3 +1.88%
InvescoM2 MSCI EM ESG UnScreen 31.585 31.865 0 0 0.00%
InvescoM2 MSCI EUexUK ESG ETF Reg. Shs Acc. oN 57.59 57.86 0 0 0.00%
InvescoM2 MSCI Japan ESG ETF 40.355 40.615 0 0 0.00%
InvescoM2 MSCI Pac exJapan ESG 40.64 40.92 0 0 0.00%
InvescoM2 Solar Energy ETF 20.72 20.84 868 11 +0.68%
InvescoM2 USD HigY CorpBnd ESG 32.7242 33.3701 0 0 0.00%
InvescoM2-EUR CB ESG SD Mu ETF 5.2394 5.2562 0 0 0.00%
INVESCOM2-EUR COR B ESG A 5.2959 5.3128 0 0 0.00%
INVESCOM2-EUR COR B ESG D 5.013 5.029 0 0 0.00%
INVESCOM2-EURCBESG SHORTD 4.9563 4.9721 0 0 0.00%
InvescoM2-Gl HY Co B ESG UETF 5.6722 5.7052 0 0 0.00%
INVESCOM2-IQS EQ LV CARB USD 5.755 5.791 3 434 1 -0.26%
INVESCOM2-IQS EQ LV PFHDG 6.119 6.142 0 0 0.00%
INVESCOM2-IQSESG GLE EURD 55.41 56.07 125 1 +0.41%
InvescoM2-US T Bond 10+ Y UETF USD 3.948 4.02 0 0 0.00%
InvescoMI BB Commo ETF 48.4374 48.9126 2 2 +0.05%
InvescoMI MSCI USA ETF 64.89 65.20 38 5 -0.03%
InvescoMI S&P SmlC600 ETF Registered Shares Acc 57.38 57.58 200 2 +0.63%
InvescoMI S&P500 ESG ETF 61.97 62.01 0 0 0.00%
InvescoMI SuP500 Eq Weight ETF 48.975 49.11 3 1 +0.12%
InvescoMI2 EM USD Bond ETF 14.3888 14.6042 1 305 1 +0.26%
InvescoMI2 US T B 3-7Y ETF 33.5823 34.1537 0 0 0.00%
InvescoMI2 US-T Bond 1-3Y ETF 35.886 36.135 0 0 0.00%
InvescoMI2 US-T Bond ETF 32.3774 32.3956 0 0 0.00%
InvescoMI2-DL IG Co.Bd ESG UE 16.6331 16.9414 0 0 0.00%
InvescoMI3 NASDAQ100 ETF 286.05 287.30 527 45 -0.19%
InvescoMII-EUR IG Corp Bd U.E. 18.1597 18.3136 4 215 21 +0.03%
InvescoMII-Gl Corp.Bd ESG ETF 4.6425 4.6864 1 920 1 +0.39%
INVMKTSII-S&P500 EQWGT ETF 50.96 51.17 2 2 +0.18%
iS.eb.r.G.G.5.5-10.5y U.ETF DE 117.0472 117.379 110 4 -0.04%
iS.eb.r.Go.G.1.5-2.5y U.ETF DE 78.0763 78.2241 514 3 +0.07%
iS.eb.r.Go.G.2.5-5.5y U.ETF DE 92.0259 92.1863 0 0 0.00%
iS.eb.r.Go.Ger.10.5+y U.ETF DE 126.3287 127.1081 45 2 0.00%
iS.EO G.B.C.1.5-10.5y.U.ETF DE 107.4794 107.754 714 5 -0.08%
iS.II-$ Treas.Bd 7-10yr UC.ETF 158.3875 158.6075 45 9 -0.01%
iS.II-Asia Prop. Yield UC. ETF 18.738 18.882 458 5 -0.79%
iS.II-Dev.Mark.Pr.Yld. UC. ETF 20.615 20.68 1 902 20 +0.10%
iS.II-iS.Gl Infrastr.UCITS ETF 29.065 29.215 2 323 26 -0.02%
iS.II-US Aggregate Bd UCIT.ETF 85.409 85.951 46 3 -0.12%
iS.II-US Prop. Yield UCITS ETF 25.28 25.41 618 10 -0.36%
iS.VI p.-iSh.MSCI Eu.Co.Di.Se. 6.896 6.928 20 1 -0.13%
iS.VI p.-iSh.MSCI Eu.Co.St.Se. 5.628 5.66 100 1 -0.18%
iS.VI p.-iSh.MSCI Eu.He.Ca.Se. 7.091 7.121 56 2 +0.40%
iS.VI p.-iSh.MSCI Eu.In.Te.Se. Reg. Shs EUR Acc 7.963 8.002 529 3 -1.06%
iSh. III-iSh. EUR Gov. Bd Cl. Acc. o.N. 4.203 4.2182 1 153 3 +0.11%
iSh. III-iSh. EUR Gov. Bd Cl. Dis. o.N. 4.1049 4.1207 0 0 0.00%
iSh. III-iSh. Gl.Gov.Bd Cl.UC. 3.4354 3.477 0 0 0.00%
iSh.2 plc-DL Corp Bd ESG U.ETF 4.0517 4.0728 3 197 22 +0.36%
iSh.2 plc-DL Corp Bd ESG U.ETF 4.3693 4.3928 57 1 -0.07%
iSh.2 plc-DL Corp Bd ESG U.ETF 3.9485 3.9675 0 0 0.00%
ISH.3-BR ESG MA Con.Ptf.U.ETF 4.7915 4.8305 0 0 0.00%
ISH.3-BR ESG MA Gr.Ptf.U.ETF 6.252 6.282 635 7 +0.16%
ISH.3-BR ESG MA Mod.Ptf.U.ETF 5.584 5.648 283 5 +0.27%
iSh.Divers.Commo.Swap U.ETF DE 25.7635 26.0115 337 6 +0.12%
iSh.DJ Asia Pa.S.D.50 U.ETF DE 25.27 25.38 6 320 31 +0.14%
iSh.DJ China Offsh.50 U.ETF DE 35.575 36.73 1 095 22 +3.45%
iSh.DJ Euroz.Sust.Scr.U.ETF DE 18.40 18.46 331 5 -0.43%
iSh.DJ Glob.Titans 50 U.ETF DE 76.00 76.24 13 973 702 -0.08%
iSh.DJ Indust.Average U.ETF DE 363.20 364.45 27 5 -0.11%
iSh.DJ U.S.Select Div.U.ETF DE 81.85 82.16 906 28 +0.12%
iSh.eb.r.Gov.Ger.0-1y U.ETF DE 74.3883 74.5567 11 488 28 -0.07%
iSh.eb.r.Gover.Germ.U.ETF DE 121.6187 121.9903 3 1 -0.08%
iSh.EO ST.Sel.Div.30 U.ETF DE 16.944 16.994 8 826 24 +0.07%
iSh.EO ST.Sel.Div.30 U.ETF DE 5.164 5.241 0 0 0.00%
iSh.ST.Eu.600 Aut.&Pa.U.ETF DE 63.30 63.33 892 7 +1.54%
iSh.ST.Eu.600 Aut.+Pa.U.ETF DE 6.591 6.639 0 0 0.00%
iSh.ST.Eu.600 Bas.Res.U.ETF DE 62.88 63.14 2 491 27 -0.46%
iSh.ST.Eu.600 Con.&Ma.U.ETF DE 74.31 74.71 229 5 -0.15%
iSh.ST.Eu.600 Fin.Ser.U.ETF DE 74.08 74.41 486 3 -0.16%
iSh.ST.Eu.600 Food&Be.U.ETF DE 72.51 72.84 282 6 -0.32%
iSh.ST.Eu.600 Healt.C.U.ETF DE 117.34 117.80 2 527 20 +0.36%
iSh.ST.Eu.600 In.G.&S.U.ETF DE 87.34 87.76 9 4 -0.34%
iSh.ST.Eu.600 Insuran.U.ETF DE 38.475 38.645 1 597 16 -0.12%
iSh.ST.Eu.600 Oil&Gas U.ETF DE 38.80 39.02 2 935 24 +0.32%
iSh.ST.Eu.600 Pe.&H.G.U.ETF DE 104.14 104.56 11 4 -0.40%
iSh.ST.Eu.600 Real Es.U.ETF DE 13.916 13.984 50 6 +0.26%
iSh.ST.Eu.600 Technol.U.ETF DE 81.73 82.00 81 11 -0.21%
iSh.ST.Eu.600 Telecom.U.ETF DE 18.848 18.93 2 1 +0.36%
iSh.ST.Eu.600 Trav.&L.U.ETF DE 23.005 23.115 547 4 +0.04%
iSh.ST.Eur.600 Chemic.U.ETF DE 131.00 131.60 32 7 +0.02%
iSh.ST.Eur.600 Retail U.ETF DE 41.18 41.355 0 0 0.00%
iSh.ST.Eur.600 Utilit.U.ETF DE 39.87 40.045 1 811 35 -0.75%
iSh.ST.Eur.Sel.Div.30 U.ETF DE 17.642 17.706 6 627 33 +0.10%
iSh.ST.Euro.600 Banks U.ETF DE 20.40 20.495 5 527 17 +0.47%
iSh.ST.Euro.600 Media U.ETF DE 39.625 39.895 0 0 0.00%
iSh.ST.Euro.Large 200 U.ETF DE 54.06 54.23 78 4 -0.07%
iSh.ST.Euro.Small 200 U.ETF DE 33.265 33.41 561 6 -0.30%
iSh.ST.Europe Mid 200 U.ETF DE 53.62 53.81 864 5 -0.33%
iSh.ST.Gl.Sel.Div.100 U.ETF DE 29.33 29.395 41 701 224 +0.51%
iSh.STO.Europe 50 UCITS ETF DE 45.405 45.54 685 15 -0.03%
iSh.STOXX Europe 600 U.ETF DE 52.06 52.15 11 936 94 0.00%
iSh.STOXX Europe 600 U.ETF DE 5.863 5.914 2 722 12 -0.10%
iSh.VI p.-iSh.MSCI Eur.Ene.Se. 11.454 11.61 110 1 +0.36%
iSh.VI p.-iSh.MSCI Eur.Fin.Se. 9.029 9.076 0 0 0.00%
iSh.VI p.-iSh.MSCI Eur.Ind.Se. Reg. Shs EUR 6.84 6.879 2 2 -0.69%
iSh3-EOCoBd ESG Pa-AlClETF 4.9225 4.9419 0 0 0.00%
iSh3-EOCoBd ESG Pa-AlClETF 5.1683 5.193 0 0 0.00%
iShar.Pfandbriefe UCITS ETF DE 93.3108 93.9212 10 1 +0.05%
iShare.EURO STOXX UCITS ETF DE 52.75 52.89 433 16 -0.26%
iShare.NASDAQ-100 UCITS ETF DE 164.02 164.06 10 505 295 +0.04%
iShare.Nikkei 225 UCITS ETF DE 22.705 22.79 891 14 -0.61%
iShares ATX UCITS ETF DE 39.82 40.02 442 9 -0.41%
iShares Core DAX UCITS ETF DE 156.20 156.22 16 591 189 -0.23%
iShares Core DAX UCITS ETF DE 5.632 5.646 1 433 2 -0.16%
iShares Core EO STOX.50 U.E.DE 51.77 51.78 4 966 261 -0.15%
iShares DAX ESG UCITS ETF 6.016 6.031 7 233 28 -0.18%
iShares DivDAX UCITS ETF DE 20.77 20.84 55 806 40 -0.14%
iShares Gold Trust 40.9354 40.9846 0 0 0.00%
iShares I.-MSCI Turkey Ind.FD 37.56 37.715 0 0 0.00%
iShares II-$ TIPS UCITS ETF 215.5252 216.3047 0 0 0.00%
iShares II-iShs BRIC 50 UC.ETF 18.614 19.218 1 360 10 +2.15%
iShares III-USD Dev.Bank Bds 4.5937 4.6252 0 0 0.00%
iShares III-USD Dev.Bank Bds 4.4215 4.4619 0 0 0.00%
iShares Inc.- MSCI Jap.S.C.In. 68.00 68.10 0 0 0.00%
iShares Inc.-MSCI Australia I. 22.675 22.775 0 0 0.00%
iShares Inc.-MSCI BRIC Index 34.155 34.25 0 0 0.00%
iShares Inc.-MSCI Canada Index 35.29 35.355 0 0 0.00%
iShares Inc.-MSCI France Index 38.885 38.99 0 0 0.00%
iShares Inc.-MSCI Germany Idx 29.735 29.90 0 0 0.00%
iShares Inc.-MSCI Hong Kong I. 16.332 16.438 0 0 0.00%
iShares Inc.-MSCI Japan ETF 62.78 62.84 0 0 0.00%
iShares Inc.-MSCI Malaysia ETF 21.125 21.23 0 0 0.00%
iShares Inc.-MSCI Netherlds I. 46.98 47.09 0 0 0.00%
iShares Inc.-MSCI Pac.ex-Jap. 40.75 40.855 0 0 0.00%
iShares Inc.-MSCI Sth Afr.Idx 39.67 39.93 0 0 0.00%
iShares Inc.-MSCI Sweden ETF 37.68 37.785 0 0 0.00%
iShares Inc.-MSCI Taiwan ETF 45.895 45.96 0 0 0.00%
iShares IV-DL Ultrash.Bd.U.ETF 94.1544 94.6425 260 2 -0.25%
iShares IV-Electr.Veh.+Dr.Tech 7.147 7.168 8 500 42 +0.18%
iShares MDAX UCITS ETF DE 220.70 221.95 1 817 68 -0.25%
iShares MDAX UCITS ETF DE Inhaber-Anteile EUR 3.8675 3.903 492 3 -0.37%
iShares MSCI Phil.Inv.Mkt Idx 23.705 23.815 0 0 0.00%
ISHARES PHYS.MET.O.END ZT 42.8931 43.0767 24 1 -0.43%
iShares Physical Metals PLC Gold 42.0233 42.2637 5 536 17 -1.09%
iShares PLC - AEX UCITS ETF 91.09 91.63 266 8 +0.19%
iShares S&P World ex-US Pr.Idx 25.795 26.005 0 0 0.00%
iShares Silver Trust 23.8575 23.9668 25 1 -0.31%
iShares SLI UCITS ETF (DE) 136.04 136.42 231 3 -0.70%
iShares T.-DJ US Medical De.I. 51.34 51.36 0 0 0.00%
iShares TecDAX UCITS ETF DE 30.09 30.185 8 684 76 -0.55%
iShares TecDAX UCITS ETF DE Inhaber-Anteile EUR 4.678 4.702 0 0 0.00%
iShares Tr-Barclays Tips Bd Fd 98.2091 98.4184 0 0 0.00%
iShares Tr.-Barc.0-5 Y.TIPS Bd 91.7749 91.9841 0 0 0.00%
iShares Tr.-Barc.7-10 Yr.Tr.Bd 85.7601 85.9294 0 0 0.00%
iShares Tr.-Barc.In.Gv.Cr.B.Fd 95.3261 95.5354 0 0 0.00%
iShares Tr.-Barclays 1-3Yr Tr. 75.2943 75.4635 0 0 0.00%
iShares Tr.-Barclays 10-20 Y.T 93.714 93.9233 0 0 0.00%
iShares Tr.-Barclays 3-7 Y.T. 105.9599 106.1692 0 0 0.00%
iShares Tr.-Barclays Gov./Cr. 94.3301 94.5384 0 0 0.00%
iShares Tr.-Barclays MBS Bond 84.2662 84.4754 0 0 0.00%
iShares Tr.-Barclays Sh.Treas. 102.0738 102.2831 0 0 0.00%
IShares Tr.-Co.S&P To.US St.M. 106.18 106.20 0 0 0.00%
iShares Tr.-Co.US Aggregate Bd 89.1801 89.3894 0 0 0.00%
iShares Tr.-Cohen+Steers Majo. 51.52 51.83 0 0 0.00%
iShares Tr.-Core Hgh Divid.ETF 102.38 102.52 0 0 0.00%
iShares Tr.-Core S&P 500 ETF 485.15 485.50 0 0 0.00%
iShares Tr.-Core S&P Mid-Cap 55.48 55.50 0 0 0.00%
iShares Tr.-Core S&P Small-Cap 101.46 101.48 0 0 0.00%
iShares Tr.-DJ EPAC Sel.Div.I. 27.05 27.075 0 0 0.00%
iShares Tr.-DJ Healthc.Prov.I. 49.29 49.315 0 0 0.00%
iShares Tr.-DJ U.S. Index Fund 117.90 117.92 0 0 0.00%
iShares Tr.-DJ US Aerosp.&Def. 124.82 124.84 240 3 +0.22%
iShares Tr.-DJ US Bas.Mat.Sec. 134.90 135.18 0 0 0.00%
iShares Tr.-DJ US Broker-Deal. 107.72 107.90 0 0 0.00%
iShares Tr.-DJ US Cons.Cy.Sec. 73.51 73.97 0 0 0.00%
iShares Tr.-DJ US Cons.Non Cy. 62.76 63.16 0 0 0.00%
iShares Tr.-DJ US Energy Sect. 45.37 45.395 0 0 0.00%
iShares Tr.-DJ US Fin.Ser.Com. 61.10 61.12 0 0 0.00%
iShares Tr.-DJ US Financ.Sect. 87.97 87.99 0 0 0.00%
iShares Tr.-DJ US Healthc.Sec. 55.79 55.81 0 0 0.00%
iShares Tr.-DJ US Home Con.Idx 100.06 100.08 0 0 0.00%
iShares Tr.-DJ US Industri.Se. 115.00 115.32 0 0 0.00%
iShares Tr.-DJ US Oil Eq.&S.I. 21.155 21.18 0 0 0.00%
iShares Tr.-DJ US Oil&Gas Ex.& 95.81 95.83 0 0 0.00%
iShares Tr.-DJ US Pharm.Idx 60.77 60.79 0 0 0.00%
iShares Tr.-DJ US Real Estate 80.01 80.03 0 0 0.00%
iShares Tr.-DJ US Reg. Bks In. 39.845 39.87 0 0 0.00%
iShares Tr.-DJ US Technol.Sec. 124.60 124.76 80 1 +0.35%
iShares Tr.-DJ US Telecom.Sec. 20.025 20.05 0 0 0.00%
iShares Tr.-DJ US Utilil.Sec. 84.37 84.39 0 0 0.00%
iShares Tr.-Dow Jones US Ins. 107.46 107.56 0 0 0.00%
iShares Tr.-Gldm.S.Nat.Res In. 42.07 42.095 0 0 0.00%
iShares Tr.-Gldm.S.Semic.I.Fd 204.65 204.70 0 0 0.00%
iShares Tr.-iBo.$ High Yi.C.Bd 71.1677 71.3769 0 0 0.00%
iShares Tr.-iBoxx $ Gr.Corp.Bd 98.5141 98.7234 0 0 0.00%
iShares Tr.-KLD 400 Social Idx 91.93 91.95 0 0 0.00%
iShares Tr.-KLD Sel.Social Ind 100.48 100.50 0 0 0.00%
iShares Tr.-Lehmann Agency Bd 99.1471 99.3549 0 0 0.00%
IShares Tr.-Mid Growth Idx Fd 63.39 63.41 0 0 0.00%
iShares Tr.-MidCap Index Fund 76.32 76.35 0 0 0.00%
iShares Tr.-Morn.Sm.Val.Ind.Fd 55.70 55.76 0 0 0.00%
iShares Tr.-Morning.Large Val. 70.48 70.50 0 0 0.00%
iShares Tr.-Morning.Mid Value 66.59 66.62 0 0 0.00%
iShares Tr.-Mornings.Mid Core 66.04 66.06 0 0 0.00%
IShares Tr.-Morningst.Sm.Gr.I. 42.04 42.215 0 0 0.00%
iShares Tr.-Morningstar Sm.Co. 50.67 51.17 0 0 0.00%
iShares Tr.-MSCI EAFE Gwth Idx 95.39 95.44 0 0 0.00%
iShares Tr.-MSCI EAFE Index Fd 74.39 74.55 0 0 0.00%
iShares Tr.-MSCI EAFE Sm.Cap 59.00 59.02 0 0 0.00%
iShares Tr.-MSCI EAFE VAl.Ind. 51.52 51.54 0 0 0.00%
iShares Tr.-MSCI India ETF 47.915 48.02 0 0 0.00%
iShares Tr.-Russ. Microcap Idx 108.62 108.86 0 0 0.00%
IShares Tr.-Russ.Midcap Val.I. 114.42 114.50 0 0 0.00%
iShares Tr.-Russel 1000 Index 265.35 265.40 0 0 0.00%
iShares Tr.-Russel 2000 Index 189.92 190.16 0 0 0.00%
iShares Tr.-Russell 1000 Gwth 311.95 312.30 0 0 0.00%
iShares Tr.-Russell 1000 Value 163.76 164.14 0 0 0.00%
iShares Tr.-Russell 200 Gr. I. 181.70 181.72 0 0 0.00%
iShares Tr.-Russell 200 Ind.Fd 117.52 117.72 0 0 0.00%
iShares Tr.-Russell 200 Val.I. 69.95 69.97 0 0 0.00%
iShares Tr.-Russell 2000 Gwth 241.65 242.10 0 0 0.00%
iShares Tr.-Russell 2000 Value 145.10 145.18 0 0 0.00%
iShares Tr.-Russell 3000 Index 276.10 276.15 0 0 0.00%
iShares Tr.-Russell MidCap Gr. 102.00 102.02 0 0 0.00%
iShares Tr.-S&P 100 Index Fund 229.90 229.95 0 0 0.00%
iShares Tr.-S&P 500 Growth In. 78.56 78.58 0 0 0.00%
iShares Tr.-S&P 500 Value Ind. 170.78 170.80 0 0 0.00%
iShares Tr.-S&P Cons.Alloc.Fd 33.7797 33.8109 0 0 0.00%
iShares Tr.-S&P Europe 350 In. 52.83 52.93 0 0 0.00%
iShares Tr.-S&P Gl.Cons.Dis.I. 150.46 150.64 0 0 0.00%
IShares Tr.-S&P Gl.Cons.St.In. 57.47 57.52 0 0 0.00%
iShares Tr.-S&P Gl.Energy S.I 40.445 40.47 0 0 0.00%
iShares Tr.-S&P Gl.Finls S.I. 80.93 81.10 0 0 0.00%
iShares Tr.-S&P Gl.Healthc.S.I 84.77 85.11 0 0 0.00%
iShares Tr.-S&P Gl.Indus.In.Fd 129.66 129.94 0 0 0.00%
IShares Tr.-S&P Gl.Info Tech.S 68.74 68.80 0 0 0.00%
iShares Tr.-S&P Gl.Infrastr.I. 46.345 46.55 0 0 0.00%
IShares Tr.-S&P Gl.Mat.Ind. Fd 83.14 83.31 0 0 0.00%
iShares Tr.-S&P Global 100 In. 84.29 84.64 0 0 0.00%
iShares Tr.-S&P Gwth Alloc.Fd 51.2715 51.3028 0 0 0.00%
iShares Tr.-S&P L.Am.40 Ind.Fd 26.38 26.485 0 0 0.00%
iShares Tr.-S&P M.C.400 Growth 83.09 83.11 0 0 0.00%
iShares Tr.-S&P M.C.400 Value 108.10 108.54 0 0 0.00%
iShares Tr.-S&P S.C.600 Growth 120.44 120.84 0 0 0.00%
iShares Tr.-S&P S.C.600 Value 93.55 94.01 0 0 0.00%
iShares Tr.-S&P US Pref.St.Idx 29.185 29.21 0 0 0.00%
iShares Trust - Large Core Idx 66.78 66.80 0 0 0.00%
iShares Trust - MSCI ACWI ETF 102.18 102.26 0 0 0.00%
Ishares Trust NASDAQ Biotechnology Index Fund 124.28 124.58 0 0 0.00%
iShares Trust-DJ Sel.Div.Idx 115.38 115.40 0 0 0.00%
iShares Trust-DJ US Trans.Idx 61.88 61.90 0 0 0.00%
iShares Trust-Large Growth I. 69.79 70.20 0 0 0.00%
iShares Trust-MSCI Em.Mkts In. 39.605 39.81 0 0 0.00%
iShares Trust-S&P Asia 50 Ind. 61.30 61.41 0 0 0.00%
IShares Trust-S&P Gbl Util.Idx 58.80 59.00 0 0 0.00%
iShares V-US Med.Devs UC.ETF USD 5.439 5.521 0 0 0.00%
iShares VI-Ageing Population 6.667 6.691 4 239 18 +0.23%
iShares VI-Automation&Robotics 12.038 12.112 18 216 205 -0.18%
iShares VI-Digitalisation 8.175 8.222 10 625 56 -0.45%
iShares VI-Healthc.Innovation 6.922 6.955 12 661 72 -0.47%
iShares-Barclays 1-3 Yr C.B.F. 47.1498 47.3591 0 0 0.00%
iShares-ESTXX Mid UCITS ETF 69.98 70.20 101 7 0.00%
iShares-iShs Gl H.Y.C.Bd U.ETF 77.7609 78.7211 842 9 -0.15%
iShares-JPMorgan USD E.Mkts Bd 82.1723 82.3816 0 0 0.00%
iSharesT-MSCI China Index Fund 42.615 42.72 0 0 0.00%
iSharesT-S&P Natl AMT-Fr.Mu.Bd 98.9684 99.1776 0 0 0.00%
iShs - MSCI Taiwan UCITS ETF 76.92 77.63 120 5 +0.25%
iShs 3-iShs S&P 500 ESG ETF 6.208 6.238 0 0 0.00%
iShs 3-iShs S&P 500 ESG ETF USD 6.087 6.103 0 0 0.00%
iShs 3-MSCI Wld Par.Al.Clim. USD 5.486 5.524 400 1 -0.18%
iShs 3-MSCI Wld Par.Al.Clim. USD 5.29 5.337 0 0 0.00%
iShs 7-S&P 500 Par.Al.Clim. USD 6.029 6.045 0 0 0.00%
iShs Core FTSE 100 UCITS ETF 9.576 9.608 4 380 27 -0.06%
iShs Core LS Corp Bd U.ETF 5.1897 5.2252 0 0 0.00%
iShs Core MSCI EM IMI U.ETF 31.3055 31.4191 24 374 305 +0.74%
iShs Core S&P 500 UC.ETF USDD 48.2221 48.2531 13 048 292 -0.14%
iShs DL Co.Bd In.Ra.Hgd U.ETF 94.9822 95.9384 1 781 8 +0.03%
iShs DL Corp Bond UCITS ETF 92.8362 93.656 1 971 452 -0.53%
iShs DL Treas.Bd 0-1yr UC.ETF 4.6687 4.6934 22 107 10 -0.43%
iShs DL Treas.Bd 1-3yr U.ETF 4.812 4.828 27 538 6 +0.06%
iShs DL Treasury Bond UC.ETF 3.9112 3.9183 586 2 -0.17%
iShs EO Corp Bd Lar.Cap U.ETF 122.4735 122.8465 107 5 -0.10%
iShs EO Govt Bd 1-3yr U.ETF 139.8184 140.2432 40 5 +0.18%
iShs EO H.Yield Corp Bd U.ETF 91.7501 92.3013 1 582 21 -0.04%
iShs EO Inf.Li.Gov.Bd U.ETF(D) 225.7251 226.9611 148 7 -0.25%
iShs ESTXX Banks 30-15 UC.ETF 14.442 14.492 9 437 8 +0.33%
iShs ESTXX Banks 30-15 UC.ETF 8.665 8.769 403 2 +0.77%
iShs Eur.Tot.Mkt Gwth La.U.ETF 61.45 61.69 392 9 -0.71%
iShs Euro Dividend UCITS ETF 18.958 19.03 3 990 26 +0.39%
iShs Euro.Property Yield U.ETF 4.339 4.3595 28 2 +0.31%
iShs Gbl Hi.Yld Corp Bd U.ETF 4.3051 4.33 115 1 +0.03%
iShs Gbl Hi.Yld Corp Bd U.ETF 5.3032 5.3328 0 0 0.00%
iShs Global Corp Bd UCITS ETF 79.23 80.2042 351 10 -0.03%
iShs Global Corp Bd UCITS ETF 4.22 4.227 12 000 1 +0.11%
iShs I.-Core MSCI Em.Mkts ETF 49.715 49.82 0 0 0.00%
iShs iB.De.26 T.EO.IT.G.B.U.E 4.9885 5.025 398 1 +0.36%
iShs iB.De.28 T.EO.IT.G.B.U.E 4.99 5.026 0 0 0.00%
iShs II iShs EO Green Bd ETF 3.998 4.0478 0 0 0.00%
iShs II-$ C.Bd 0-3yr ESG U.ETF 5.0612 5.1218 19 1 -0.04%
iShs II-$ C.Bd 0-3yr ESG U.ETF 4.6475 4.6716 1 077 1 -0.07%
iShs II-$ H.Yd Co.Bd ESG U.ETF 4.2233 4.289 0 0 0.00%
iShs II-$ H.Yd Co.Bd ESG U.ETF 5.1882 5.2359 0 0 0.00%
iShs II-E.H.Yd Co.Bd ESG U.ETF 5.0662 5.1304 15 796 5 +0.23%
iShs II-E.H.Yd Co.Bd ESG U.ETF 5.1891 5.2324 16 2 +0.43%
iShs II-E.H.Yd Co.Bd ESG U.ETF 4.529 4.5701 18 483 6 -0.11%
iShs II-iShs $ Flt.Ra.Bd U.ETF 4.744 4.8317 34 907 443 -1.07%
iShs II-iShs $ Flt.Ra.Bd U.ETF 4.4836 4.5665 0 0 0.00%
iShs II-iShs E.Flt.Ra.Bd U.ETF 5.1239 5.1411 92 499 11 +0.03%
iShs II-iShs Green Bd ETF 235.2963 236.7476 0 0 0.00%
iShs II-J.P.M.ESG $ EM B.U.ETF 3.8929 3.9382 0 0 0.00%
iShs II-J.P.M.ESG $ EM B.U.ETF 4.3082 4.3451 0 0 0.00%
iShs II-J.P.M.ESG $ EM B.U.ETF 4.8932 4.9691 0 0 0.00%
iShs II-JPM.$ Em.Mkt.Bd UC.ETF 80.2001 80.8578 1 399 30 +0.41%
iShs II-MSCI Turkey UCITS ETF 20.855 21.61 6 415 18 -2.93%
iShs II-STOXX Europe 50 UC.ETF 46.645 46.775 2 721 8 -0.26%
iShs III-Blockchain Techno.ETF 8.27 8.514 6 944 28 +0.95%
iShs III-iS.EH.Y.C.B.E.PA.C.E 5.164 5.192 0 0 0.00%
iShs III-iShs DL A.IN.GR.CO.Bd USD 4.4655 4.5071 0 0 0.00%
iShs III-iShs G.Agg.Bd ESG ETF 4.3684 4.3859 3 1 +0.20%
iShs III-iShs G.Agg.Bd ESG ETF 5.1852 5.2206 0 0 0.00%
iShs III-iShs G.Agg.Bd ESG ETF USD 3.6576 3.7024 0 0 0.00%
iShs III-iShs US.Eq.H.Inc.ETF USD 4.6386 4.6779 250 1 +0.47%
iShs III-iShs Wld Eq.H.Inc.ETF USD 4.6352 4.6668 0 0 0.00%
iShs III-MSCI Jap.Sm.Cap U.ETF 37.865 38.05 329 3 -0.59%
iShs III-S&P 500 Equ.Wei.ETF USD 5.415 5.464 3 650 1 +0.26%
iShs Inc.-MSCI Austria ETF 21.36 21.46 0 0 0.00%
iShs Inc.-MSCI Belgium ETF 18.008 18.126 0 0 0.00%
iShs Inc.-MSCI Brazil ETF 29.37 29.575 0 0 0.00%
IShs Inc.-MSCI Chile ETF 26.33 26.43 0 0 0.00%
iShs Inc.-MSCI Israel ETF 57.18 57.41 0 0 0.00%
iShs Inc.-MSCI Italy ETF 35.465 35.535 0 0 0.00%
iShs Inc.-MSCI Mexico ETF 63.47 63.62 0 0 0.00%
iShs Inc.-MSCI Singapore ETF 17.86 17.93 0 0 0.00%
iShs Inc.-MSCI Spain ETF 30.245 30.35 0 0 0.00%
iShs Inc.-MSCI Switzerland ETF 44.18 44.285 0 0 0.00%
iShs Inc.-MSCI Thailand ETF 54.43 54.57 0 0 0.00%
iShs IV-Chn CNY GovtBd ETF USD 4.5112 4.5534 0 0 0.00%
iShs IV-Essen.Met.Prod 5.479 5.499 165 3 +0.11%
iShs IV-iS.MSCI USA Mo.Fac.ESG USD 5.276 5.339 0 0 0.00%
iShs IV-iSh.$ Tr.Bd 20+yr U.E. 3.124 3.1462 100 020 56 +0.52%
iShs IV-iSh.MSCI EMU ESG Scr. 8.408 8.427 1 870 5 -0.04%
iShs IV-iSh.MSCI EMU ESG Scr. 7.403 7.423 540 1 +0.03%
iShs IV-iShs Copper Miners ETF 5.802 5.843 5 253 11 -0.31%
iShs IV-iShs FactorS.MSCI USA 10.692 10.728 79 1 -0.04%
iShs IV-iShs FactorSel.MSCI E. 9.427 9.465 528 1 -0.32%
iShs IV-iShs FactorSel.MSCI W. 9.638 9.676 1 950 4 +0.05%
iShs IV-iShs Metaverse ETF 7.355 7.436 1 116 7 -0.97%
iShs IV-iShs MSCI ACWI SRI ETF 5.598 5.653 0 0 0.00%
iShs IV-iShs MSCI ACWI SRI ETF USD 5.565 5.617 1 809 6 +0.04%
iShs IV-iShs MSCI EMIMI ES ETF USD Acc. o.N. 5.982 6.018 21 043 26 +0.79%
iShs IV-iShs MSCI EMIMI ES ETF USD Dis. o.N. 5.372 5.405 0 0 0.00%
iShs IV-iShs MSCI Eur.Mo.Fact. 11.078 11.118 4 796 24 -0.04%
iShs IV-iShs MSCI Eur.Qu.Fact. 10.414 10.454 13 953 13 -0.63%
iShs IV-iShs MSCI Eur.S.Fact. 8.625 8.661 0 0 0.00%
iShs IV-iShs MSCI Eur.Va.Fact. 8.823 8.857 23 370 24 +0.51%
iShs IV-iShs MSCI India UC.ETF 8.491 8.542 117 047 317 +0.93%
iShs IV-iShs MSCI Japan ES ETF USD Acc. o.N. 6.036 6.058 1 636 3 -0.40%
iShs IV-iShs MSCI Japan ES ETF USD Dis. o.N. 5.508 5.523 12 3 -0.23%
iShs IV-iShs MSCI Japan SRI 6.295 6.315 77 1 -0.49%
iShs IV-iShs MSCI Japan SRI 5.331 5.356 0 0 0.00%
iShs IV-iShs MSCI USA ESG ETF 9.097 9.125 200 1 -0.08%
iShs IV-iShs MSCI USA ESG ETF 9.704 9.732 2 495 12 -0.13%
iShs IV-MSCI China Tech.ETF 3.4765 3.589 10 889 15 +3.97%
iShs IV-MSCI EMU L.Cap UCI.ETF 58.61 58.81 0 0 0.00%
iShs IV-MSCI EMU M.Cap UCI.ETF 53.21 53.40 55 1 -0.09%
ISHS IV-MSCI EMU SRI EOAC ETF 7.453 7.497 0 0 0.00%
iShs IV-MSCI EMU SRI UCITS ETF 6.831 6.872 0 0 0.00%
iShs IV-MSCI Eur. ESG Screened 8.452 8.478 4 096 11 -0.32%
iShs IV-MSCI Eur. ESG Screened 7.412 7.434 2 822 7 -0.34%
iShs IV-MSCI France UCITS ETF 59.21 59.42 25 3 -0.15%
iShs IV-MSCI Wl.Value Fac.U.E. 39.725 39.855 1 249 14 +0.15%
iShs IV-MSCI Wld Momn.Fac.U.E. 67.59 67.85 3 128 51 -0.82%
iShs IV-MSCI Wld Qual.Fac.U.E. 60.28 60.46 10 723 538 -0.41%
iShs IV-MSCI Wrl.Size Fac.U.E. 40.765 40.92 2 524 5 -0.26%
iShs IV-Sust.MSCI Em.Mkts SRI 6.571 6.599 27 420 46 +0.29%
iShs IV-Sust.MSCI Em.Mkts SRI 4.6675 4.6975 12 700 16 +0.63%
iShs LS Corp Bd 0-5yr ETF 5.2255 5.2596 0 0 0.00%
iShs MSCI AC F.East.xJap.U.ETF USD 5.463 5.512 0 0 0.00%
iShs MSCI Brazil U.ETF USD(D) 23.17 23.445 614 7 -0.94%
iShs MSCI EM U.ETF USD (D) 39.0536 39.215 9 691 69 +0.83%
iShs MSCI Japan U.ETF USD (D) 15.8583 15.9207 80 1 -0.41%
iShs MSCI Korea U.ETF USD (D) 42.00 42.895 293 5 -0.27%
iShs MSCI World UCITS ETF 67.6385 67.7177 7 939 104 -0.22%
iShs PLC-$ Treas.Bd 1-3yr U.E. 117.0072 117.1666 2 189 375 -0.10%
iShs PLC-Asia Pa.Div.UCITS ETF 21.855 21.95 3 010 19 +0.46%
iShs PLC-UK Dividend UCITS ETF 8.72 8.766 2 795 8 -0.37%
IShs T.-iShares MSCI Utd K.ETF 33.445 33.55 0 0 0.00%
iShs Tr.-Barclays 20+ Year Tr. 83.6358 83.8451 0 0 0.00%
iShs Tr.-Core Agg. Alloc. ETF 67.86 67.92 0 0 0.00%
iShs Tr.-Expand.Tech Sect. ETF 79.25 79.27 0 0 0.00%
iShs Tr.-Expand.Tech-Soft.Sec. 75.54 75.57 0 0 0.00%
IShs Tr.-FTSE China 25 Index 26.205 26.31 0 0 0.00%
iShs Tr.-Gbl Communic.Services 79.35 79.50 0 0 0.00%
iShs Tr.-IS.Core U.S.REIT ETF 48.36 48.385 0 0 0.00%
iShs Tr.-iShs US Credit Bd.ETF 46.1387 46.348 0 0 0.00%
IShs Tr.-MSCI Brazil SM Cap I. 12.372 12.48 0 0 0.00%
IShs Tr.-MSCI Indon.Inv.M.I.Fd 18.852 18.96 0 0 0.00%
iShs Tr.-MSCI Poland ETF 23.265 23.37 0 0 0.00%
iShs Tr.-Res.+Mul.Real Est.ETF 68.47 68.50 0 0 0.00%
iShs Tr.-Rob.+Art.I.M.Sect.ETF 31.24 31.285 0 0 0.00%
iShs Tr.-Sh.Te.Nat.Muni Bd.ETF 96.9201 97.1294 0 0 0.00%
iShs V - MSCI Poland UCITS ETF 20.31 20.53 4 686 16 +1.68%
iShs V-EUR STOXX 50 ESG U.ETF 6.126 6.142 0 0 0.00%
iShs V-iBds Dec 2026 Term DL C DLD USD 4.6428 4.7123 150 1 +0.04%
iShs V-iBds Dec 2026 Term DL C MNA 95.6663 97.0948 208 2 +0.57%
iShs V-iBds Dec 2026 Term EO C 5.0237 5.0939 21 058 7 -0.03%
iShs V-iBds Dec 2026 Term EO C 5.1352 5.2122 4 831 1 +0.08%
iShs V-iBds Dec 2028 Term DL C DLA USD 95.686 97.1264 257 2 -0.11%
iShs V-iBds Dec 2028 Term DL C DLD US 4.6471 4.7167 6 320 2 +0.03%
iShs V-iBds Dec 2028 Term EO C 5.0801 5.1399 11 863 10 +0.08%
iShs V-iBds Dec 2028 Term EO C 5.196 5.2729 8 617 5 +0.62%
iShs V-iS.MSCI Wld En.Sect.ESG USD 5.532 5.581 1 462 6 +0.16%
iShs V-MSCI ACWI UCITS ETF 75.89 76.09 24 640 271 -0.01%
iShs V-MSCI W.C.Di.Sec.ESG U.E 6.947 6.983 681 3 -0.16%
iShs V-MSCI W.C.St.Sec.ESG U.E 5.479 5.503 4 513 23 +0.40%
iShs V-MSCI W.En.Sec.U.ETF 6.826 6.871 17 196 27 -0.75%
iShs V-MSCI W.Fncls Sec.U.ETF USD 5.104 5.15 0 0 0.00%
iShs V-MSCI W.H.C.S.ESG U.ETF Reg. Shs USD Acc. oN 4.8505 4.924 0 0 0.00%
iShs V-MSCI W.H.C.Sec.U.ETF 6.925 6.953 5 661 22 -0.27%
iShs V-MSCI W.Ind.Sect.ESG UE 5.701 5.769 25 1 -0.09%
iShs V-MSCI W.Inf.T.Sec.U.ETF 11.324 11.366 13 852 65 +0.14%
iShs V-MSCI W.Mat.Sec.ESG U.E. USD 4.379 4.4185 0 0 0.00%
iShs V-S&P 500 Commun.S.UC.ETF 8.642 8.729 2 891 7 -0.76%
iShs VI-E.MSCI EM Min.Vol.U.E. 30.045 30.33 0 0 0.00%
iShs VI-E.MSCI Eur.Min.Vol.U.E 58.81 58.98 71 7 -0.08%
iShs VI-E.MSCI Wld Min.Vo.U.E. 57.73 58.01 4 011 49 +0.02%
iShs VI-E.MSCI Wld Min.Vo.U.E. 7.372 7.40 978 6 +0.34%
iShs VI-E.S&P 500 Min.Vol.U.E. 83.51 83.75 146 4 +0.10%
iShs VI-E.S&P 500 Min.Vol.U.E. 8.924 8.951 0 0 0.00%
iShs VI-iSh.Edg.MSCI EM M.V.E. USD 4.254 4.2925 0 0 0.00%
iShs VI-iSh.Edg.MSCI Eur.M.V.E 7.376 7.404 0 0 0.00%
iShs VI-iSh.Edg.MSCI Eur.M.V.E USD 127.66 128.42 0 0 0.00%
iShs VI-iSh.Edg.MSCI USA M.V.E 7.0554 7.0898 0 0 0.00%
iShs VI-iSh.Edg.MSCI Wld M.V.E 6.383 6.406 0 0 0.00%
iShs VI-iSh.Edg.MSCI Wld M.V.E USD 5.257 5.277 0 0 0.00%
iShs VI-iSh.S&P 500 Swap U.E. 7.8858 7.908 2 837 72 -0.04%
iShs VI-iShs Div.Com.SW.UC.ETF 6.4302 6.5028 11 620 28 -0.29%
iShs VI-iShs JPM ESG EM.I.G.Bd USD 4.0252 4.0634 0 0 0.00%
iShs VI-iShs MSCI Wld Sw.P.ETF 5.008 5.037 0 0 0.00%
iShs VII-$ Trsy Bd 3-7yr U.ETF 4.3762 4.3814 1 010 6 -0.14%
iShs VII-$ Trsy Bd 3-7yr U.ETF 4.2242 4.2412 22 961 15 +0.27%
iShs VII-C.FTSE 100 E.GBP 186.14 186.70 52 3 -0.10%
iShs VII-Co.EO STOXX 50 UC.ETF 185.90 186.04 767 35 -0.06%
iShs VII-Core MSCI EMU UCI.ETF 179.26 179.88 542 16 0.00%
iShs VII-EGBd7-10yr U.ETF EOAC 145.7779 146.2701 104 1 -0.21%
iShs VII-EO G.Bd 3-7yr U.ETF 126.0092 126.4992 849 6 +0.09%
iShs VII-MSCI EMU DL H.U.ETF A 9.734 9.764 0 0 0.00%
iShs VII-MSCI EMU S.Cap UC.ETF 284.25 285.35 11 6 -0.19%
iShs VII-MSCI UK Sm.Cap UC.ETF 263.60 264.80 36 1 +0.25%
iShs VII-MSCI USA S.Cap UC.ETF 463.20 465.15 231 12 +0.54%
iShs-AEX UCITS ETF 8.653 8.704 450 1 +0.13%
iShs-China L.Cap UCITS ETF 75.60 76.50 1 170 37 +1.59%
iShs-Eur. Prop. Yield. UC.ETF 29.22 29.33 11 379 27 -0.17%
iShs-Euro STOXX Small UCI.ETF 45.405 45.59 258 7 -0.29%
iShs-Mortgage Real Estate ETF 21.0491 21.1584 0 0 0.00%
iShs-MSCI AC Far E.ex-JP U.ETF 48.195 48.44 171 5 +0.94%
iShs-MSCI Europe ex-UK UC. ETF 45.58 45.70 97 1 -0.08%
iShs-MSCI N. America UCITS ETF 89.41 89.64 161 7 +0.02%
iShs-MSCI South Korea ETF 60.22 60.42 0 0 0.00%
iShs4-MSCI Wo.Va.F.E.UCITS ETF 5.352 5.38 893 2 +0.41%
iShsII-$ TIPS 0-5 UCITS ETF 4.7187 4.7471 2 633 2 -0.07%
iShsII-$ TIPS UCITS ETF 5.0593 5.1095 39 2 +0.05%
iShsII-$ TIPS UCITS ETF USD 95.956 97.1315 0 0 0.00%
iShsII-$ Treas.Bd 7-10yr U.ETF 4.0364 4.0458 23 242 12 +0.21%
iShsII-$Hgh Yld Corp Bd U.ETF 86.7144 87.5912 139 13 -0.14%
iShsII-$Hgh Yld Corp Bd U.ETF 4.0122 4.0285 0 0 0.00%
iShsII-Asia Property Yld U.ETF 4.1775 4.294 2 1 -0.20%
iShsII-Core EUR.STOXX 50 EURD 52.31 52.36 1 343 27 -0.11%
iShsII-Core MSCI EM IMI U.ETF 4.4001 4.4266 139 261 23 +0.26%
iShsII-Core MSCI Europe U.ETF 5.215 5.228 0 0 0.00%
iShsII-Core UK Gilts UCITS ETF USD 4.6765 4.7335 0 0 0.00%
iShsII-DJ Eur.Sust.Scr.UC. ETF 70.53 70.70 4 477 64 -0.06%
iShsII-EM Infrastructure U.ETF 15.03 15.23 154 4 +0.61%
iShsII-EO C.Bd 0-3yr ESG U.ETF 5.1553 5.1891 0 0 0.00%
iShsII-EO C.Bd SRI 0-3yr U.ETF 4.9474 4.9603 11 679 9 -0.01%
iShsII-EO Corp Bd ESG U.ETF 4.6878 4.7095 1 057 8 +0.09%
iShsII-EO Corp Bd ESG U.ETF 4.9574 5.0339 306 2 +0.06%
iShsII-EO Gov.Bd 15-30yr U.ETF 179.1414 180.3512 64 7 +0.08%
iShsII-EO Govt Bd 3-5yr U.ETF 159.8066 160.351 97 1 0.00%
iShsII-EO Govt Bd 7-10yr U.ETF 187.0824 188.8664 32 3 +0.07%
iShsII-G.Timber&Forestry U.ETF 26.635 26.885 615 10 -0.45%
iShsII-Gl.Clean Energy U.ETF 7.401 7.416 96 147 313 -0.20%
iShsII-Gl.Clean Energy U.ETF USD 18.398 18.618 1 030 10 +0.33%
iShsII-Global Water UCITS ETF 63.70 64.07 7 709 137 -0.38%
iShsII-Global Water UCITS ETF USD 23.28 23.57 0 0 0.00%
iShsII-iSh.DJ Gl.Sust.Sc.UCITS 65.18 65.38 7 254 114 -0.17%
iShsII-iShs MSCI USA Q.D.U.ETF 44.425 44.605 1 234 12 +0.01%
iShsII-J.P.M.$ EM Bond U.ETF 4.551 4.5854 0 0 0.00%
iShsII-J.P.M.$ EM Bond U.ETF 5.0162 5.092 0 0 0.00%
iShsII-Listed Priv.Equ.U.ETF 30.17 30.33 6 362 15 -0.15%
iShsII-Listed Priv.Equ.U.ETF USD 32.60 32.79 101 2 +0.32%
iShsII-M.Eur.Par-Al.Clim.U.ETF 5.87 5.923 0 0 0.00%
iShsII-M.Eur.Par-Al.Clim.U.ETF 5.575 5.608 0 0 0.00%
iShsII-MSCI EM Lat.Am.U.ETF 15.854 16.044 2 831 9 +0.39%
iShsII-MSCI Eur.Qual.Div.U.ETF 6.224 6.244 13 894 19 -0.05%
iShsII-MSCI Europe SRI U.ETF 7.785 7.807 55 995 68 -0.43%
iShsII-MSCI Europe SRI U.ETF 5.505 5.539 0 0 0.00%
iShsII-MSCI Europe UCITS ETF 32.755 32.835 4 584 37 -0.08%
iShsII-MSCI Wld Islamic U.ETF 44.92 45.485 228 6 -0.15%
iShsII-MSCI Wld Qual.Div.U.ETF 6.336 6.366 19 369 47 +0.36%
iShsII-MSCI Wld Qual.Div.U.ETF 7.597 7.667 13 1 +0.22%
iShsII-UK Property UCITS ETF 4.0555 4.0785 0 0 0.00%
iShsII-US Aggregate Bd U.ETF 4.9686 4.9928 0 0 0.00%
iShsIII -S&P Sm.Cap 600 U.ETF 82.10 82.43 933 15 +0.39%
iShsIII MSCI Pac x-JpESGL ETF USD 4.688 4.7105 0 0 0.00%
iShsIII-Br.DL HY Corp.Bd U.ETF 5.5169 5.5273 0 0 0.00%
iShsIII-Br.EO HY Corp.Bd U.ETF 4.839 4.8831 0 0 0.00%
iShsIII-C.MSCI Eu.U.E.EUR Acc 79.49 79.57 2 061 51 -0.20%
iShsIII-Co.MSCI Jap.IMI UC.ETF 49.5533 49.7117 1 976 28 -0.29%
iShsIII-Cor.MSCI Wld UCITS ETF 91.34 91.384 130 777 2 067 -0.17%
iShsIII-Core EO Corp.Bd U.ETF 118.0501 118.6972 1 776 35 -0.15%
iShsIII-Core EO Govt Bd U.ETF 109.6501 109.9516 1 799 21 +0.18%
iShsIII-Core Gl.Aggr.Bd UC.ETF 3.9202 3.965 30 509 6 +0.49%
iShsIII-Core Gl.Aggr.Bd UC.ETF 4.6663 4.6851 9 885 17 +0.19%
iShsIII-Core MSCI World U.ETF 7.862 7.8876 12 864 23 +0.11%
iShsIII-EM Bond UCITS ETF 4.1986 4.2382 0 0 0.00%
iShsIII-Em.Asia L.Gov.Bd U.ETF 76.4322 77.2458 0 0 0.00%
iShsIII-EO Aggregate Bd U.ETF 107.2526 107.5674 1 126 17 -0.04%
IShsIII-EO CB XF 1-5Y ESG ETF 104.111 104.519 314 6 +0.22%
iShsIII-EO Cor.Bd ex-Fin.U.ETF 106.7663 107.3487 0 0 0.00%
iShsIII-EO Cor.Bd ex-Fin.U.ETF 5.0377 5.0724 0 0 0.00%
iShsIII-EO Corp Bd 1-5yr U.ETF 105.064 105.326 1 391 11 +0.05%
iShsIII-EO Corp Bd 1-5yr U.ETF 5.0724 5.0984 7 450 1 -0.04%
iShsIII-EO Covered Bond U.ETF 138.3911 139.1489 72 6 +0.09%
iShsIII-EO Crp.Bd BBB-BB U.ETF 4.7181 4.7768 200 1 -0.01%
iShsIII-EO Gov.B.10-15yr U.ETF 150.164 150.537 60 1 +0.22%
iShsIII-EO Gov.Bd 0-1yr U.ETF 99.242 99.388 255 8 +0.11%
iShsIII-EO Gov.Bd 5-7yr U.ETF 142.7938 143.0268 13 1 +0.04%
iShsIII-Gl.Govt Bond UCITS ETF 82.0832 82.2708 659 11 -0.21%
iShsIII-Gl.Infl.L.Gov.Bd U.ETF 141.0267 141.5548 132 5 -0.28%
iShsIII-Gl.Infl.L.Gov.Bd U.ETF 4.4416 4.4593 4 883 4 +0.21%
iShsIII-iS.Inter.Cred.Bd U.ETF 4.3832 4.4259 0 0 0.00%
iShsIII-iSh.JPM EM L.G.B.U.ETF 40.5295 40.9103 414 10 -0.17%
iShsIII-MSCI Australia U.ETF 45.475 45.64 1 263 4 +0.32%
iShsIII-MSCI EM Sm.Cap U.ETF 82.72 83.22 200 10 -0.19%
iShsIII-MSCI EM U.ETF USD(Acc) 35.7708 35.9498 6 040 80 +0.84%
iShsIII-MSCI Pac.Ex-Jap.U.ETF 40.28 40.765 130 2 -0.11%
iShsIII-MSCI S.Arab.Capp.U.ETF 5.913 5.983 5 825 16 -1.09%
iShsIII-MSCI S.Arab.Capp.U.ETF 5.177 5.239 128 1 -0.82%
iShsIII-MSCI South Afr.U.ETF 30.045 30.405 1 202 4 +0.03%
iShsIII-MSCI Wld Sm.Ca.UCI.ETF 6.687 6.705 40 919 127 0.00%
iShsIII-MWSCESGEnh.ETF 4.5645 4.597 543 2 0.00%
iShsIV-Automation&Robot.U.ETF 8.097 8.151 6 846 18 -0.31%
iShsIV-Digital Security UC.ETF 7.157 7.206 21 516 66 -0.60%
iShsIV-Digital Security UC.ETF 7.941 7.985 9 099 5 -0.31%
iShsIV-DL Sh.Du.H.Y.C.Bd U.ETF 80.6617 81.6363 3 592 488 +0.34%
iShsIV-DL Sh.Dur.Corp Bd U.E 5.169 5.18 0 0 0.00%
iShsIV-DL Sh.Dur.Corp Bd U.ETF 91.0194 91.4794 0 0 0.00%
iShsIV-DL Treas.Bd 20+yr U.ETF 3.0815 3.1406 8 382 16 -0.56%
iShsIV-DL Ultrash.Bd ESG U.ETF 4.723 4.7658 0 0 0.00%
iShsIV-Edge MSCI EM Value F. 45.545 45.85 916 7 +1.05%
iShsIV-Edge MSCI USA M.F.U.ETF 12.24 12.266 2 128 10 -0.58%
iShsIV-Edge MSCI USA Q.F.U.ETF 12.46 12.502 79 2 -0.11%
iShsIV-Edge MSCI USA S.F.U.ETF 9.768 9.796 515 1 -0.12%
iShsIV-Edge MSCI USA V.F.U.ETF 8.765 8.801 7 865 14 +0.09%
iShsIV-Edge MSCI Wo.Mult.U.ETF 8.102 8.133 100 1 -0.06%
iShsIV-EO Go.Bd 20yr T.D.U.ETF 3.7679 3.8101 6 661 4 +0.39%
iShsIV-EO Ultrash.Bd ESG U.ETF 5.0878 5.104 7 340 6 +0.03%
iShsIV-EO Ultrash.Bd ESG U.ETF 5.1871 5.221 0 0 0.00%
iShsIV-EO Ultrashort Bd U.ETF 102.2513 102.3537 5 449 29 -0.06%
iShsIV-EO Ultrashort Bd U.ETF 5.2401 5.2646 3 463 5 -0.04%
iShsIV-Fa.An.Hi.Yi.Co.Bd U.ETF 4.9001 4.9415 0 0 0.00%
iShsIV-Fa.An.Hi.Yi.Co.Bd U.ETF 4.6798 4.7108 23 922 4 +0.37%
iShsIV-iS.MSCI Gl Semicon. Reg. Shs USD 6.809 6.851 23 372 62 -0.35%
iShsIV-iS.MSCI USA Val.Fac.ESG USD 5.226 5.289 0 0 0.00%
iShsIV-iShares China C.B.U.ETF 4.7725 4.8199 30 1 -0.07%
iShsIV-iShares China C.B.U.ETF 5.0096 5.0484 0 0 0.00%
iShsIV-iShares China C.B.U.ETF USD 5.0101 5.0721 0 0 0.00%
iShsIV-iShs Dig.Enter.Edu.ETF USD 6.855 7.02 279 4 +1.24%
iShsIV-iShs MSCI Wld ESG S.ETF 8.511 8.539 12 407 31 -0.06%
iShsIV-iShs MSCI Wld ESG S.ETF 7.863 7.889 1 492 3 -0.19%
iShsIV-MSCI China A UCITS ETF 3.9705 4.0195 31 009 79 +0.05%
iShsIV-MSCI China UCITS ETF 4.1005 4.1995 40 279 46 +3.17%
iShsIV-MSCI China UCITS ETF USD 3.6705 3.715 140 1 +0.61%
iShsIV-MSCI EM ex-China UCITS 4.7315 4.846 15 709 14 -1.23%
iShsIV-MSCI EM.ESG.Enh.U.ETF 5.199 5.232 79 299 25 +0.67%
iShsIV-MSCI EMU.ESG.Enh.U.ETF 7.798 7.82 75 2 -0.05%
iShsIV-MSCI EMU.ESG.Enh.U.ETF 7.255 7.275 0 0 0.00%
iShsIV-MSCI EUR.ESG.Enh.U.ETF 7.58 7.602 1 202 6 -0.08%
iShsIV-MSCI EUR.ESG.Enh.U.ETF 6.923 6.942 132 544 16 -0.10%
iShsIV-MSCI J.SRIEURH.U.ETF(A) 10.466 10.508 1 307 3 -0.08%
iShsIV-MSCI JPN ESG.Enh.U.ETF 6.187 6.204 740 2 -0.61%
iShsIV-MSCI JPN ESG.Enh.U.ETF 5.743 5.761 0 0 0.00%
iShsIV-MSCI USA ESG.Enh.U.ETF 8.708 8.741 2 709 8 +0.06%
iShsIV-MSCI USA ESG.Enh.U.ETF 8.571 8.598 514 5 -0.06%
iShsIV-MSCI USA ESG.Enh.U.ETF 5.499 5.526 0 0 0.00%
iShsIV-MSCI USA SRI UCITS ETF 1 689.40 1 696.00 7 2 +0.02%
iShsIV-MSCI USA SRI UCITS ETF 13.59 13.634 5 902 25 -0.01%
iShsIV-MSCI USA SRI UCITS ETF 9.251 9.277 7 298 15 +0.04%
iShsIV-MSCI WLD.ESG.Enh.U.ETF 7.812 7.836 4 677 9 -0.36%
iShsIV-MSCI WLD.ESG.Enh.U.ETF 7.549 7.575 935 2 +0.07%
iShsIV-MSCI WLD.M.F.E.UC.ETF 4.89 4.917 484 5 -0.83%
iShsIV-MSCI Wld.SRI UCITS ETF 8.14 8.16 23 633 44 -0.01%
iShsIV-MSCI Wld.SRI UCITS ETF 10.696 10.716 109 804 244 -0.06%
iShsIV-MSCI Wld.SRI UCITS ETF 6.578 6.661 641 12 +0.14%
iShsIV-NASDAQ US Biotech.U.ETF 5.87 5.899 13 897 41 +0.36%
iShsIV-Smart City Infras.U.ETF 6.847 6.873 0 0 0.00%
iShsIV-Smart City Infras.U.ETF 6.5248 6.5576 98 1 -0.11%
iShsIV-Target Gbl Infras.U.ETF USD 4.9656 4.9886 0 0 0.00%
iShsIV-US Mortg.Back.Sec.U.ETF 3.7264 3.7665 0 0 0.00%
iShsIV-US Mortg.Back.Sec.U.ETF 4.9747 4.9982 0 0 0.00%
iShsIV-US Mortg.Back.Sec.U.ETF 4.2255 4.2775 0 0 0.00%
iShsTr.-California Muni Bd ETF 52.8507 53.0599 0 0 0.00%
iShsTr.-iShs Co.S+P US Val.ETF 82.71 82.73 0 0 0.00%
iShsTr.-iShs Core Ru.US Gr.ETF 108.76 109.00 0 0 0.00%
iShsTr.-MSCI New Zealand ETF 41.34 41.50 0 0 0.00%
iShsTr.-New York Muni Bond ETF 49.5236 49.7329 0 0 0.00%
iShsTr.-Nth.Am.Te.-Mu.Netw.ETF 63.14 63.17 0 0 0.00%
iShsV-Agribusiness UCITS ETF 42.885 43.595 859 18 -1.49%
iShsV-EM Dividend UCITS ETF 14.772 14.882 16 532 44 +1.38%
iShsV-Eu.Co.Bd In.Ra.Hdg U.ETF 97.5211 97.9669 510 1 -0.02%
iShsV-France Govt Bond U.ETF EUR 128.9023 129.6781 0 0 0.00%
iShsV-France Govt Bond U.ETF USD 4.6468 4.6908 0 0 0.00%
iShsV-Germany.Govt Bd U.ETF 121.7431 121.9711 46 2 -0.06%
iShsV-iBds Dec 2025 Te.EO Co. 5.1521 5.1954 6 380 2 -0.06%
iShsV-iBds Dec 2025 Te.EO Co. 5.0194 5.0944 20 500 4 +0.13%
iShsV-iBds Dec 2027 Te.EO Co. 5.1992 5.2152 0 0 0.00%
iShsV-iBds Dec 2027 Te.EO Co. 5.0941 5.1323 1 100 1 +0.15%
iShsV-iBondsD2025 Term$TreaETF 95.652 95.9537 1 105 2 -0.32%
iShsV-iBondsD2025Term$Corp ETF 96.3878 96.7016 104 1 -0.24%
iShsV-iBondsD2027Term$Corp ETF 96.0609 97.5031 0 0 0.00%
iShsV-iShs JPM. EM C.B.U.ETF 4.6212 4.6458 1 100 1 -0.20%
iShsV-Italy Govt Bd UCITS ETF 148.0168 148.4452 279 3 -0.10%
iShsV-MSCI EM Cons. Gwth U.ETF 29.12 29.295 204 8 +1.31%
iShsV-MSCI Ja.EUR Hgd U.ETF(A) 89.1553 89.5763 150 1 +0.13%
iShsV-MSCI Wo.EUR Hgd U.ETF(A) 84.428 84.636 541 18 -0.23%
iShsV-O+G Expl.&Prod.UCITS ETF 26.17 26.425 4 886 40 -0.06%
iShsV-S&P 500 Con.Dis.Se.U.ETF 11.364 11.44 1 952 11 -0.65%
iShsV-S&P 500 Con.Sta.Se.U.ETF 7.923 7.973 2 636 5 +0.43%
iShsV-S&P 500 Energ.Sect.U.ETF 8.558 8.631 14 547 38 -1.57%
iShsV-S&P 500 Finl Sec.U.ETF 11.128 11.192 10 822 26 -0.43%
iShsV-S&P 500 He.Ca.Sec.U.ETF 10.37 10.434 9 361 50 -0.08%
iShsV-S&P 500 He.Ca.Sec.U.ETF EUR 6.752 6.854 150 2 +0.78%
iShsV-S&P 500 Ind.Sector.U.ETF 9.58 9.626 288 4 -0.31%
iShsV-S&P 500 Inf.Te.Sec.U.ETF 25.74 25.795 74 443 549 +0.53%
iShsV-S&P 500 Mat.Sector.U.ETF 9.174 9.227 2 407 57 +0.08%
iShsV-S&P 500 Ut.Sector U.ETF 7.761 7.811 6 211 7 -0.33%
iShsV-S&P Gold Produc.UCIT ETF 14.28 14.38 8 860 64 -2.07%
iShsV-S&P U.S. Banks UCITS ETF 4.9255 4.962 1 576 7 +0.02%
iShsV-S&P U.S. Banks UCITS ETF USD 3.799 3.846 0 0 0.00%
iShsV-S&P500 EUR Hgd U.ETF (A) 109.682 109.91 1 229 31 +0.07%
iShsV-Spain Govt Bd UCITS ETF 149.051 149.6156 150 1 -0.05%
iShsV-USD EM Corp Bd U.ETF 82.1322 82.9578 76 5 -0.21%
iShsVI- EO Corp Bd Finl U.ETF 98.4207 98.7293 101 1 +0.11%
iShsVI-Gl.AAA-AA Govt Bd U.ETF 70.2762 70.7298 1 010 16 -0.28%
iShsVI-Gl.CorpBd EO H.U.ETF D 84.6636 84.9444 4 085 19 +0.23%
iShsVI-Inc. and Div. UCITS ETF 7.226 7.253 1 071 6 +0.03%
iShsVI-JPM DL EM BD EOH U.ETFD 66.271 66.5551 1 145 124 +0.37%
iShsVII-Co.MSCI Paci.xJP U.ETF 162.74 163.60 551 56 +0.45%
iShsVII-Core S&P 500 UCITS ETF 509.60 509.77 4 912 369 -0.15%
iShsVII-DJ Ind.Average UC.ETF 433.55 434.80 377 20 -0.21%
iShsVII-FTSE MIB UCITS ETF 155.50 156.04 309 13 +0.77%
iShsVII-MSCI Canada B UC. ETF 176.08 176.82 273 8 -0.63%
iShsVII-MSCI EM Asia UCITS ETF 159.04 159.86 1 810 38 +1.00%
iShsVII-MSCI Jap.UCITS ETF 179.28 179.93 23 4 -0.36%
iShsVII-MSCI Mexico Cap.UC.ETF 163.84 165.82 2 1 +0.11%
iShsVII-MSCI UK UCITS ETF 171.88 172.54 0 0 0.00%
iShsVII-MSCI USA B UCITS ETF 489.735 491.4424 10 2 -0.19%
iShsVII-NASDAQ 100 UCITS ETF 961.90 962.50 938 120 +0.09%
iShsVII-NASDAQ 100 UCITS ETF 10.956 10.978 22 525 79 +0.09%
iShsVII-Nikkei 225 UCITS ETF 226.05 226.75 102 15 -0.62%
iShTr.-MSCI All Peru ETF 39.245 39.37 0 0 0.00%
iShVII-M.EMU.Par-Al.Clim.U.ETF 5.765 5.818 238 2 -0.02%
iShVII-M.EMU.Par-Al.Clim.U.ETF 5.484 5.528 0 0 0.00%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM