All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
JAB Holdings B.V. EO-Bonds 2018(26) 95.922 96.079 0 0 0.00%
JAB Holdings B.V. EO-Bonds 2018(29) 94.745 94.97 0 0 0.00%
JAB Holdings B.V. EO-Notes 2015(25) 97.992 98.18 0 0 0.00%
JAB Holdings B.V. EO-Notes 2017(24) 99.92 100.04 0 0 0.00%
JAB Holdings B.V. EO-Notes 2017(28) 93.931 94.11 0 0 0.00%
JAB Holdings B.V. EO-Notes 2019(27) 90.76 91.56 0 0 0.00%
JAB Holdings B.V. EO-Notes 2019(39) 75.38 76.876 0 0 0.00%
JAB Holdings B.V. EO-Notes 2020(27) 96.705 96.965 0 0 0.00%
JAB Holdings B.V. EO-Notes 2020(35) 93.80 94.09 0 0 0.00%
JAB Holdings B.V. EO-Notes 2021(31) 83.403 83.72 0 0 0.00%
JAB Holdings B.V. EO-Notes 2022(32) 104.74 105.08 0 0 0.00%
JAB Holdings B.V. EO-Notes 2024(24/34) 100.995 101.174 0 0 0.00%
Jaguar Land Rover Automotive 2018(18/26)Reg.S 100.411 100.94 0 0 0.00%
Jaguar Land Rover Automotive 2019(19/24)Reg.S 100.328 100.77 0 0 0.00%
Jaguar Land Rover Automotive 2019(19/26)Reg.S 105.85 106.55 0 0 0.00%
Jaguar Land Rover Automotive 2021(21/28)Reg.S 99.76 100.53 0 0 0.00%
James Hardie Intl Finance DAC 2018(18/26)Reg.S 98.788 99.37 0 0 0.00%
Japan Bk Internat. Cooperation EO-Bonds 2022(29) 90.113 94.874 0 0 0.00%
Japan Finance Organ.f.Municip. EO-MTN. 2020(27) 91.08 92.11 0 0 0.00%
Japan Finance Organ.f.Municip. EO-MTN. 2021(28) 88.805 89.065 0 0 0.00%
Japan Finance Organ.f.Municip. EO-MTN. 2022(27) 94.614 99.489 0 0 0.00%
Japan Finance Organ.f.Municip. EO-MTN. 2023(28) 99.62 101.30 0 0 0.00%
Japan Finance Organ.f.Municip. EO-MTN. 2024(29) 96.081 101.139 0 0 0.00%
JCDecaux SE EO-Bonds 2020(20/24) 99.151 99.268 0 0 0.00%
JCDecaux SE EO-Bonds 2020(20/28) 96.391 96.695 0 0 0.00%
JCDecaux SE EO-Bonds 2022(22/30) 88.36 88.65 0 0 0.00%
JDE Peet's N.V. EO-Med.-Term Notes 2021(21/25) 97.53 97.73 0 0 0.00%
JDE Peet's N.V. EO-Med.-Term Notes 2021(21/26) 93.82 93.948 0 0 0.00%
JDE Peet's N.V. EO-Med.-Term Notes 2021(21/28) 89.28 89.439 0 0 0.00%
JDE Peet's N.V. EO-Med.-Term Notes 2021(21/29) 86.41 86.62 0 0 0.00%
JDE Peet's N.V. EO-Med.-Term Notes 2021(21/33) 78.694 78.86 0 0 0.00%
JDE Peet's N.V. EO-Med.-Term Notes 2023(23/30) 101.165 101.30 0 0 0.00%
JDE Peet's N.V. EO-Med.-Term Notes 2023(23/34) 102.643 102.82 0 0 0.00%
Jefferies Financial Group Inc.EO-Med-TermNts19(24) 99.428 99.47 0 0 0.00%
JES.GREEN Invest GmbH EO-Anleihe v.21(24/26) 0.00 82.989 0 0 0.00%
Joh. Friedrich Behrens AG v.2015(2017/2020) 7.637 10.73 0 0 0.00%
Joh. Friedrich Behrens AG v.2019(2021/2024) 7.503 8.65 0 0 0.00%
John Deere Bank S.A. EO-Med.-Term Nts 2022(26) 97.934 98.23 0 0 0.00%
John Deere Capital Corp. DL-Med.T.Nts 2018(25) G 98.48 98.532 0 0 0.00%
John Deere Capital Corp. DL-Med.Term Nts 2019(26) 93.88 94.22 0 0 0.00%
John Deere Capital Corp. DL-Med.Term Nts 2020(25) 97.91 97.92 0 0 0.00%
John Deere Capital Corp. DL-Med.Term Nts 2020(30) 87.82 88.83 0 0 0.00%
John Deere Capital Corp. DL-Med.Term Nts 2021(26) 92.20 92.29 10 000 1 +0.17%
John Deere Capital Corp. DL-Med.Term Nts 2021(28) 88.27 88.70 0 0 0.00%
John Deere Cash Mgmt S.a.r.L. EO-MTN. 2019(39) 80.63 81.23 0 0 0.00%
John Deere Cash Mgmt S.a.r.L. EO-MTN. 2020(28) 95.26 95.61 0 0 0.00%
John Deere Cash Mgmt S.a.r.L. EO-MTN. 2020(32) 93.145 93.72 0 0 0.00%
John.Cont.Intl/Tyco F.+Sec.F. EO-Notes 2020(20/27) 90.031 90.191 0 0 0.00%
John.Cont.Intl/Tyco F.+Sec.F. EO-Notes 2022(22/28) 97.728 97.86 0 0 0.00%
Johnson & Johnson DL-Notes 2003(33) 102.40 102.72 0 0 0.00%
Johnson & Johnson DL-Notes 2010(10/40) 94.549 94.73 0 0 0.00%
Johnson & Johnson DL-Notes 2013(13/33) 97.82 98.36 0 0 0.00%
Johnson & Johnson DL-Notes 2013(13/43) 93.78 94.51 0 0 0.00%
Johnson & Johnson DL-Notes 2017(17/25) 98.33 98.34 0 0 0.00%
Johnson & Johnson DL-Notes 2017(17/27) 95.42 95.67 0 0 0.00%
Johnson & Johnson DL-Notes 2017(17/37) 87.33 87.495 0 0 0.00%
Johnson & Johnson DL-Notes 2020(20/25) 94.52 94.79 0 0 0.00%
Johnson & Johnson EO-Notes 2016(16/28) 91.915 92.303 0 0 0.00%
Johnson & Johnson EO-Notes 2016(16/35) 86.34 86.69 0 0 0.00%
Johnson Controls Internat. PLC EO-Nts. 2016(17/25) 98.108 98.234 0 0 0.00%
Johnson Controls Internat. PLC EO-Nts. 2020(20/32) 81.668 82.02 0 0 0.00%
JPMorgan Chase & Co. DL-FLR Notes 2022(22/26) 97.532 100.548 0 0 0.00%
JPMorgan Chase & Co. DL-FLR Notes 2022(22/28) 96.364 99.498 0 0 0.00%
JPMorgan Chase & Co. DL-FLR Notes 2023(23/34) 99.91 100.11 0 0 0.00%
JPMorgan Chase & Co. DL-Notes 2014(24) 99.346 99.455 0 0 0.00%
JPMorgan Chase & Co. DL-Notes 2014(26) 96.875 97.735 0 0 0.00%
JPMorgan Chase & Co. DL-Notes 2015(27) 97.443 97.77 10 000 1 +0.27%
JPMorgan Chase & Co. DL-Notes 2016(26/26) 96.60 96.87 0 0 0.00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2019(19/32) 83.62 83.847 0 0 0.00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2020(20/28) 91.665 91.861 0 0 0.00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2021(32/33) 80.404 80.92 0 0 0.00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2022(22/30) 92.728 92.928 0 0 0.00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2023(23/31) 104.684 104.85 0 0 0.00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2024(33/34) 100.121 100.222 0 0 0.00%
JPMorgan Chase & Co. EO-FLR Med.-Term Nts 2019(31) 85.684 85.992 0 0 0.00%
JPMorgan Chase & Co. EO-FLR Med.Term Nts 17(17/28) 94.607 94.80 0 0 0.00%
JPMorgan Chase & Co. EO-FLR Med.Term Nts 18(18/29) 93.409 93.653 0 0 0.00%
JPMorgan Chase & Co. EO-FLR Med.Term Nts 19(19/27) 94.74 96.70 0 0 0.00%
JPMorgan Chase & Co. EO-Medium-Term Notes 2013(28) 98.136 98.439 0 0 0.00%
JPMorgan Chase & Co. EO-Medium-Term Notes 2014(26) 99.359 99.529 0 0 0.00%
JPMorgan Chase & Co. EO-Medium-Term Notes 2015(25) 98.508 98.53 0 0 0.00%
JPMorgan Chase & Co. EO-Medium-Term Notes 2016(26) 95.57 95.732 0 0 0.00%
JT Intl. Finl. Services B.V EO-MTN. 2018(18/25) 96.335 96.48 0 0 0.00%
JT Intl. Finl. Services B.V EO-MTN. 2019(19/29) 87.427 88.807 0 0 0.00%
JT Intl. Finl. Services B.V EO-MTN. 2024(24/34) 98.023 98.196 0 0 0.00%
JT Intl. Finl. Services B.V Med.-T.Nts 2020(20/81) 96.00 96.674 0 0 0.00%
JT Intl. Finl. Services B.V Med.-T.Nts 2020(28/83) 94.08 94.794 0 0 0.00%
Julius Baer Gruppe AG DL-FLR Notes 2017(24/Und.) 98.26 99.19 0 0 0.00%
Jung,DMS & Cie Pool GmbH Anleihe v.2023(2026/2028) 103.80 105.869 10 000 1 +0.07%
Junta de Andalucía EO-Obl. 2019(29) 91.42 92.18 0 0 0.00%
Junta de Andalucía EO-Obl. 2021(33) 78.46 79.34 0 0 0.00%
Junta de Andalucía EO-Obl. 2023(33) 103.825 104.685 0 0 0.00%
Junta de Galicia EO-Obl. 2020(27) 90.385 91.085 0 0 0.00%
Just Eat Takeaway.com N.V. Conv.Bds 2021(25)Tr.A 93.14 93.62 0 0 0.00%
Just Eat Takeaway.com N.V. EO-Conv.Bs 2021(28)Tr.B 79.72 80.53 0 0 0.00%
Jyske Bank A/S EO-FLR Med.-T. Nts 2020(26/31) 94.57 95.01 0 0 0.00%
Jyske Bank A/S EO-FLR Med.-T. Nts 2024(24/35) 102.56 102.71 0 0 0.00%
Jyske Bank A/S EO-FLR Med.-T.Nts 17(27/Und.) 94.929 97.376 0 0 0.00%
Jyske Bank A/S EO-FLR Non-Pref. MTN 21(25/26) 95.12 95.29 0 0 0.00%
Jyske Bank A/S EO-FLR Non-Pref. MTN 22(25/26) 100.04 101.07 0 0 0.00%
Jyske Bank A/S EO-FLR Preferred MTN 21(27/28) 91.14 91.413 0 0 0.00%
Jyske Bank A/S EO-Non-Pref. MTN 2020(24/25) 98.53 98.60 0 0 0.00%
Jyske Bank A/S EO-Non-Prefer. MTN 2022(26/27) 103.901 104.074 0 0 0.00%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)