All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
L&G ETF-L&G Clean Energy ETF 9.249 9.344 5 493 13 +0.86%
L&G APAC. EX JPN EQ. UCITS ETF 11.93 12.074 0 0 0.00%
L&G ESG Ch CNY Bd ETF 8.8361 8.9211 0 0 0.00%
L&G ESG Ch CNY Bd ETF 10.044 10.256 0 0 0.00%
L&G ESG DL CB ETF 7.8583 7.9116 901 2 -0.27%
L&G ESG Em.Mk Gov.Bd 0-5 Y ETF 8.1965 8.2752 0 0 0.00%
L&G ESG Em.Mk Gov.Bd 0-5 Y ETF 10.464 10.5856 1 900 1 +0.36%
L&G ESG Em.Mkts Corp.Bd ETF 7.9042 7.9971 0 0 0.00%
L&G ETF-Hydrogen Economy 4.392 4.451 18 594 51 +0.93%
L&G EUROPE EX UK EQ. UCITS ETF 17.086 17.202 150 1 +0.63%
L&G EUROPE EX UK EQ. UCITS ETF 12.192 12.268 600 1 +1.04%
L&G GLOBAL EQUITY UCITS ETF 17.176 17.292 90 1 +0.66%
L&G JAPAN EQUITY UCITS ETF 12.766 12.824 1 876 3 +0.02%
L&G MULTI STR.EN.CO. UCITS ETF 12.806 12.946 0 0 0.00%
L&G MULTI STR.EN.CO. UCITS ETF 9.86 9.951 0 0 0.00%
L&G Qu.Eq.Di.ESG Ex.As.Pa.ex J 8.436 8.555 0 0 0.00%
L&G U.E.-US Eq.(Re.Exc.)UC.ETF 16.842 16.90 101 3 +0.17%
L&G US EQUITY UCITS ETF 19.024 19.094 60 2 +0.37%
L&G-Em.Cyber Sec.ESG Excl. 12.526 12.664 480 2 +0.93%
L&G-L&G All Commodities 12.997 13.095 1 085 3 +0.80%
L&G-L&G Art.Intell.UCITS ETF 17.47 17.632 2 360 13 +0.58%
L&G-L&G Battery Value-Chain 16.754 16.874 2 344 25 -1.14%
L&G-L&G Clean Water UCITS ETF 17.01 17.172 2 093 26 +1.85%
L&G-L&G Cyber Security U.ETF 21.695 21.835 16 264 35 +0.30%
L&G-L&G DAX Daily 2x Long UETF 468.95 470.60 937 13 +0.73%
L&G-L&G DAX Daily 2X Short 1.0102 1.0162 74 855 19 -0.39%
L&G-L&G E Fd MSCI China A UETF 13.166 13.538 16 1 +0.63%
L&G-L&G Ecommerce Logistics 14.786 14.908 244 4 +0.56%
L&G-L&G Eur.Eq.Resp.Exclu.ETF 15.696 15.748 0 0 0.00%
L&G-L&G Gold Mining UCITS ETF 35.285 35.635 2 692 16 +2.41%
L&G-L&G Hltc.Breakth.UCITS ETF 10.392 10.462 2 471 5 +1.61%
L&G-L&G India INR G.Bd F.U.ETF 8.1331 8.227 30 1 +0.43%
L&G-L&G India INR G.Bd F.U.ETF 9.5752 9.725 0 0 0.00%
L&G-L&G L.Dated All Comm.U.ETF 21.3038 21.4912 930 6 -0.13%
L&G-L&G Pharma Breakthr.UETF 8.989 9.065 166 3 -0.08%
L&G-L&G R.Gbl Robot.Autom.UETF 21.015 21.165 1 841 14 -0.62%
L&G-Metaverse ESG Exclusi.ETF 15.202 15.328 1 230 3 +0.12%
L&G-Mu.Str.enh.Com.ex-Agr.Liv USD 9.182 9.278 0 0 0.00%
L+G ETF-L+G Ene.Trans.Comm.ETF USD 9.671 9.755 0 0 0.00%
L+G ETF-L+G Glbl Brands ETF 11.048 11.13 0 0 0.00%
L+G ETF-Q.DIV.ESG EXCL.EM.MKTS USD 9.218 9.299 0 0 0.00%
L+G-L&G Ru.2000 US S.C.Q.UETF 90.49 91.05 0 0 0.00%
L. I. Fd - L. EMTS C. Bd Agg. 123.3426 123.9622 440 2 +0.02%
L. I. Fd - L. ST E. S. D.30 16.14 16.20 195 3 +0.61%
L.G.ETF-Asia P.e.Jap.ESG Ex.P. USD 10.848 10.948 0 0 0.00%
L.G.ETF-Jap.ESG Excl.Paris Al. USD 12.288 12.394 0 0 0.00%
L.G.ETF-Qual.Eq.Div.ESG Excl. GBP 12.454 12.564 0 0 0.00%
L.MSCI Wat.ESG F.(DR)UCITS ETF 67.77 68.14 7 975 116 +0.62%
LEG&GEN UCITS/SHS CL-ACCUMG ETF USD 10.796 10.888 5 328 18 +0.22%
LEG&GEN UCITS/SHS CL-DISTRG ETF USD 10.692 10.748 1 514 5 +0.71%
Lgl Gnrl ETF-L&G Glbl The ESG 10.188 10.288 1 000 1 +0.37%
Lgl Gnrl ETF-L&G Opcl Tec.Phot 8.798 8.872 0 0 0.00%
LIF-A.MSCI Dig.Ec.Meta.ESG Sc. 13.654 13.722 1 297 13 +0.38%
Low Carbon Energy ETF 93.47 94.20 0 0 0.00%
Lstd Fds Tr.Roundh.Ball Metav. 11.094 11.40 0 0 0.00%
Lx.IF-L.Co.UK Eq.Al.Ca(DR)U.E. 13.722 13.808 11 636 7 +0.98%
Ly.1-Ly.1 STO.Eur.600 ESG(DR) 53.41 53.65 62 3 +0.75%
Lyx.Eu.STOXX 50 Da.Do.Sh.U.ETF 0.7186 0.7212 49 600 7 -1.26%
Lyx.FTSE EPRA/NAREIT D.E.U.ETF 12.216 12.324 0 0 0.00%
Lyx.I.-Lyx.St.Eur.600 Real Es. 30.925 31.025 21 3 -0.05%
Lyx.Idx Fd-Dis.Tech.(DR) U.ETF 12.844 12.894 2 652 15 +0.36%
Lyx.Idx Fd-Fut.Mob.(DR) U.ETF 15.906 15.984 1 569 13 -0.97%
Lyx.Idx Fd-Millen.(DR) U.ETF 14.054 14.12 1 409 7 +0.67%
Lyx.PEA China(MSCI China)U.ETF 8.503 8.604 0 0 0.00%
Lyx.PEA Eau MSCIW UE Capi 30.78 31.055 0 0 0.00%
Lyxor CAC 40 (DR) UCITS ETF 81.70 82.18 165 17 -0.06%
Lyxor Daily ShortDAX X2 U.ETF 0.8869 0.8911 47 615 11 -0.41%
Lyxor DJ Gbl Titans 50 U.ETF 72.78 72.98 405 2 +0.26%
Lyxor ETF Daily Double Sh.Bund 40.7108 40.9896 0 0 0.00%
Lyxor ETF DAX 172.70 172.86 6 939 40 +0.45%
Lyxor ETF Dow Jones IA 368.80 370.00 13 3 +0.31%
LYXOR ETF EO STOXX 50 DAI.SHT 8.312 8.336 1 020 2 -0.63%
Lyxor ETF Euro Cash FCP Actions au Porteur o.N. 107.868 108.048 16 743 82 +0.07%
LYXOR ETF EURO ST.50 Daily Lev 56.76 57.00 16 503 25 +1.32%
Lyxor ETF EURO STOXX 50 54.39 54.46 721 6 +0.63%
Lyxor ETF Japan Topix FCP 157.4554 158.1527 63 1 +0.05%
Lyxor ETF LevDAX Namens-Anteile o.N. 168.42 168.76 1 944 18 +0.68%
LYXOR ETF MSCI Emerging Mkts 12.1525 12.1927 4 244 16 +0.42%
Lyxor ETF MSCI WORLD FCP 316.67 317.18 1 807 118 +0.45%
Lyxor FTSE MIB (DR) UCITS ETF 34.31 34.51 0 0 0.00%
Lyxor IF-Am.ST.600 Ene.ESG Sc. 60.50 61.08 10 1 +0.17%
Lyxor IF-L.Gl.Gen.Equality DR 14.238 14.318 1 1 +0.85%
Lyxor IF-L.MSCI EMU SC(DR)U.E. 359.00 360.45 8 4 +0.07%
Lyxor IF-L.ST.Eu.600 Automob. 95.17 95.59 313 1 -0.23%
Lyxor IF-L.ST.Eu.600 Automob. 109.92 110.58 0 0 0.00%
Lyxor IF-L.ST.Eu.600 Chemicals 169.58 170.36 1 1 -0.43%
Lyxor IF-L.ST.Eu.600 Chemicals 254.85 256.00 0 0 0.00%
Lyxor IF-L.ST.Eu.600 Con.& Ma. 97.36 97.82 0 0 0.00%
Lyxor IF-L.ST.Eu.600 Con.& Ma. 140.88 141.72 0 0 0.00%
Lyxor IF-L.ST.Eu.600 In.G.& S. 111.68 112.20 9 1 +0.61%
Lyxor IF-L.ST.Eu.600 In.G.& S. 155.98 156.80 0 0 0.00%
Lyxor IF-L.ST.Eu.600 Oil & G. 87.43 87.80 104 2 +0.25%
Lyxor IF-L.ST.Eu.600 Per.& Ho. 144.98 145.74 0 0 0.00%
Lyxor IF-L.ST.Eu.600 Per.& Ho. 206.65 207.70 0 0 0.00%
Lyxor IF-L.ST.Eu.600 Tr.& Lei. 30.87 31.005 500 1 +0.57%
Lyxor IF-L.ST.Eu.600 Tr.& Lei. 44.955 45.25 0 0 0.00%
Lyxor IF-L.ST.Eur.600 F.& BEV. 90.44 90.90 11 1 -0.01%
Lyxor IF-L.ST.Eur.600 F.& BEV. 130.84 131.64 76 5 +0.40%
Lyxor IF-L.ST.Eur.600 Fin.Ser. 104.98 105.52 59 2 +0.73%
Lyxor IF-L.ST.Eur.600 Fin.Ser. 160.44 161.70 0 0 0.00%
Lyxor IF-Lyx.Sma.Overn.Return 101.7763 102.0516 4 449 17 -0.15%
Lyxor IF-Lyx.Sma.Overn.Return 102.6929 102.8471 12 571 24 +0.07%
Lyxor Index-MSCI EMU Value (DR 135.26 135.64 0 0 0.00%
Lyxor MSCI Europe(DR)UCITS ETF 187.86 188.24 148 3 +0.72%
Lyxor MSCI NE ESG Fil.DR UETF 27.74 28.095 11 417 132 -0.04%
Lyxor PEA NASDAQ-100 D.2x Lev. 961.80 964.80 313 20 +0.28%
Lyxor PEA NASDAQ-100 UCITS ETF 67.24 67.65 0 0 0.00%
Lyxor PEA S&P 500 UCITS ETF 41.625 41.885 0 0 0.00%
Lyxor UC. ETF JP (Topix) FCP 215.9433 216.6344 39 1 +0.09%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM