All securities A-Z
Price lists
Name | Bid | Ask | Shares | Exec. orders |
Change |
---|---|---|---|---|---|
M and T Bank Corp. | 135.80 | 136.55 | 0 | 0 | 0.00% |
M&G Prudential PLC | 2.338 | 2.376 | 1 200 | 2 | +1.03% |
M/I Homes Inc. | 112.20 | 114.55 | 85 | 3 | +4.19% |
M1 Kliniken AG | 15.65 | 15.85 | 10 443 | 85 | +4.62% |
M3 Inc. | 9.75 | 9.95 | 40 | 1 | -1.01% |
M6 Métropole Télévision S.A. | 13.24 | 13.32 | 7 | 2 | -0.60% |
Macerich Co., The | 13.15 | 13.41 | 77 | 1 | +1.36% |
MACOM Technology Sol.Hldg.Inc. |
95.00 | 96.50 | 40 | 2 | +1.08% |
Macquarie Group Ltd. | 111.60 | 113.82 | 0 | 0 | 0.00% |
MacroGenics Inc. | 14.49 | 14.64 | 0 | 0 | 0.00% |
Macy's Inc. | 18.036 | 18.224 | 396 | 1 | +0.35% |
Madison Square Garden Sports | 170.00 | 173.00 | 0 | 0 | 0.00% |
Madrigal Pharmaceuticals Inc. | 212.00 | 214.50 | 12 | 2 | +5.91% |
Mag Silver Corp. | 11.32 | 11.44 | 3 808 | 16 | -0.95% |
Magellan Financial Group Ltd. | 5.35 | 5.40 | 0 | 0 | 0.00% |
Magna International Inc. | 43.28 | 43.54 | 339 | 7 | -4.14% |
Magna Mining Inc. | 0.58 | 0.595 | 0 | 0 | 0.00% |
Magnachip Semiconductor Corp. | 4.72 | 4.74 | 197 | 2 | +1.30% |
Magnis Energy Technologies Ltd | ./. | ./. | 0 | 0 | 0.00% |
Magnite Inc. | 8.542 | 8.636 | 430 | 4 | +0.47% |
Magnora ASA | 2.56 | 2.585 | 300 | 1 | 0.00% |
Maiden Holdings Ltd. | 2.08 | 2.10 | 0 | 0 | 0.00% |
Main Street Capital Corp. | 46.555 | 47.025 | 7 265 | 98 | +0.85% |
Mainz Biomed N.V. | 0.67 | 0.723 | 62 254 | 45 | -2.07% |
Maisons du Monde S.A. | 4.615 | 4.655 | 3 206 | 3 | +0.86% |
Majestic Gold Corp. | 0.042 | 0.0495 | 150 000 | 4 | -1.01% |
MakeMyTrip Ltd. | 66.74 | 67.82 | 0 | 0 | 0.00% |
Makita Corp. | 26.50 | 26.72 | 15 | 2 | +0.75% |
Malibu Boats Inc. | 30.00 | 30.62 | 0 | 0 | 0.00% |
Man Group Ltd. | 3.10 | 3.14 | 2 666 | 2 | -1.27% |
Manchester United PLC Cl.A | 14.32 | 14.47 | 6 | 1 | +0.30% |
Mandalay Resources Corp. | 1.48 | 1.54 | 0 | 0 | 0.00% |
Mandatum OYJ | 4.47 | 4.505 | 100 | 1 | +1.16% |
Mandrake Resources Ltd. | 0.014 | 0.025 | 0 | 0 | 0.00% |
Manganese X Energy Corp. | 0.053 | 0.061 | 21 600 | 4 | +6.69% |
Manhattan Associates Inc. | 195.00 | 196.00 | 49 | 2 | -1.03% |
Manitou B.F. S.A. | 22.70 | 22.80 | 0 | 0 | 0.00% |
Manitowoc Co. Inc. | 11.40 | 11.70 | 0 | 0 | 0.00% |
MannKind Corp. | 4.018 | 4.148 | 43 | 1 | +0.37% |
ManpowerGroup Inc. | 70.00 | 70.50 | 0 | 0 | 0.00% |
Manulife Financial Corp. | 22.24 | 22.38 | 100 | 2 | +0.77% |
Manz AG | 7.44 | 7.70 | 3 525 | 23 | -3.12% |
Mapfre S.A. | 2.242 | 2.252 | 3 234 | 5 | -0.88% |
Maple Leaf Foods Inc. | 16.10 | 16.20 | 0 | 0 | 0.00% |
Maple Leaf Green World Inc. | 0.0295 | 0.0355 | 0 | 0 | 0.00% |
Marathon Digital Holdings Inc. | 16.144 | 16.306 | 32 994 | 124 | +2.15% |
Marathon Oil Corp. | 24.34 | 24.59 | 340 | 4 | -0.72% |
Marathon Petroleum Corp. | 169.06 | 170.12 | 120 | 9 | -0.71% |
Maravai LifeSciences Hldgs Inc Cl.A | 8.20 | 8.50 | 290 | 1 | -1.83% |
Marie Brizard Wine&Spirits SA | 3.14 | 3.15 | 1 020 | 2 | -1.58% |
Marimaca Copper Corp. | 2.60 | 2.66 | 0 | 0 | 0.00% |
Marin Software Inc. | 2.27 | 2.34 | 3 830 | 1 | -21.77% |
MarineMax Inc. | 23.84 | 24.08 | 0 | 0 | 0.00% |
Marinus Pharmaceuticals Inc. | 1.38 | 1.44 | 0 | 0 | 0.00% |
Markel Group Inc. | 1 458.00 | 1 480.00 | 39 | 7 | -0.07% |
MarketAxess Holdings Inc. | 187.70 | 190.85 | 266 | 3 | -2.90% |
Marks & Spencer Group PLC | 3.016 | 3.062 | 0 | 0 | 0.00% |
Marqeta Inc. Cl.A | 5.10 | 5.15 | 0 | 0 | 0.00% |
Marriott International Inc. | 217.05 | 218.75 | 72 | 7 | -0.57% |
Marriott Vacat.Worldwide Corp. | 88.50 | 92.00 | 0 | 0 | 0.00% |
Marsh & McLennan Cos. Inc. | 183.75 | 186.50 | 80 | 5 | -0.51% |
Marston's PLC | 0.316 | 0.3285 | 0 | 0 | 0.00% |
Martin Marietta Materials Inc. | 547.60 | 550.00 | 0 | 0 | 0.00% |
Marubeni Corp. | 17.686 | 18.022 | 1 517 | 12 | -0.78% |
Marui Group Co. Ltd. | 14.30 | 14.40 | 0 | 0 | 0.00% |
Marvel Gold Ltd. | 0.003 | 0.009 | 0 | 0 | 0.00% |
Marvell Technology Inc. | 63.47 | 63.86 | 1 353 | 24 | +2.09% |
Masch. Berth. Hermle AG VZ | 223.00 | 228.00 | 576 | 45 | -0.88% |
Masco Corp. | 64.28 | 64.94 | 7 | 1 | +1.15% |
Masimo Corp. | 125.95 | 128.50 | 0 | 0 | 0.00% |
Mason Resources Inc. | 0.075 | 0.0848 | 0 | 0 | 0.00% |
Masonite International Corp. | 123.00 | 124.00 | 0 | 0 | 0.00% |
MasTec Inc. | 94.50 | 95.00 | 170 | 6 | +11.76% |
MasterBrand Inc. | 15.60 | 16.50 | 0 | 0 | 0.00% |
MasterCard Inc. | 411.30 | 413.05 | 2 512 | 172 | +0.13% |
Masterflex AG | 10.05 | 10.40 | 3 141 | 15 | +1.91% |
Matador Mining Ltd. | 0.0425 | 0.049 | 42 828 | 2 | +4.44% |
Matador Resources Co. | 58.50 | 59.00 | 0 | 0 | 0.00% |
Match Group Inc. | 29.575 | 29.76 | 881 | 7 | +0.94% |
Materialise N.V. | 4.90 | 5.05 | 134 | 3 | +1.63% |
MATERNUS-Kliniken AG | 1.73 | 1.75 | 0 | 0 | 0.00% |
Matinas BioPharma Holdings Inc | 0.1584 | 0.1667 | 4 715 | 2 | +1.98% |
Matsa Resources Ltd. | 0.0176 | 0.0218 | 94 000 | 3 | 0.00% |
Matson Inc. | 104.00 | 107.00 | 0 | 0 | 0.00% |
Matsui Securities Co. Ltd. | 4.68 | 4.80 | 0 | 0 | 0.00% |
Mattel Inc. | 17.10 | 17.21 | 84 | 2 | +0.09% |
Matthews International Corp. Class A | 26.26 | 26.80 | 107 | 4 | +5.38% |
Mawson Gold Ltd. | 0.494 | 0.51 | 27 260 | 11 | -2.18% |
MAX Automation SE | 6.12 | 6.22 | 2 038 | 7 | +0.33% |
MAX Resource Corp. | 0.1195 | 0.1425 | 11 000 | 2 | -11.41% |
MaxCyte Inc. | 3.44 | 3.58 | 0 | 0 | 0.00% |
Maxeon Solar Technologies Ltd. | 2.151 | 2.225 | 9 669 | 11 | +3.25% |
Maximus Inc. | 76.50 | 77.00 | 100 | 2 | -1.31% |
MaxLinear Inc. | 18.49 | 18.645 | 27 | 1 | +0.33% |
Mayr-Melnhof Karton AG | 112.40 | 113.00 | 68 | 7 | +0.18% |
Mayville Engineering Co. Inc. | 12.80 | 13.00 | 0 | 0 | 0.00% |
Mazda Motor Corp. | 10.27 | 10.485 | 314 | 4 | -0.38% |
MBB SE | 102.00 | 103.80 | 335 | 10 | -0.97% |
MBIA Inc. | 5.85 | 6.00 | 0 | 0 | 0.00% |
MC Grath Rent Corp. | 100.00 | 102.00 | 0 | 0 | 0.00% |
McCormick & Co. Inc. | 69.90 | 70.26 | 650 | 9 | +0.37% |
McDonald s Hldg Co.(Jap.) Ltd. | 41.40 | 42.60 | 8 | 1 | -1.43% |
McDonalds Corp. | 250.80 | 251.55 | 4 499 | 211 | -1.26% |
McEwen Mining Inc. | 10.90 | 11.00 | 745 | 6 | -0.92% |
MCF Energy Ltd. | 0.114 | 0.1474 | 1 500 | 2 | +9.22% |
McKesson Corp. | 489.90 | 492.50 | 29 | 6 | -1.03% |
McPhy Energy S.A. | 2.25 | 2.28 | 19 601 | 30 | +1.80% |
MDU Resources Group Inc. | 23.00 | 23.60 | 100 | 1 | -0.85% |
ME Group International PLC | 1.92 | 1.96 | 0 | 0 | 0.00% |
Mears Group Plc | 4.22 | 4.355 | 0 | 0 | 0.00% |
Medaro Mining Corp. | 0.1875 | 0.20 | 13 670 | 11 | +1.35% |
MediaCo Holding Inc. | 1.94 | 2.04 | 45 | 2 | -1.52% |
Medibank Private Ltd. | 2.08 | 2.14 | 0 | 0 | 0.00% |
Medical Properties Trust Inc. | 4.4905 | 4.5675 | 21 914 | 67 | +0.85% |
MEDICLIN AG | 2.78 | 3.00 | 0 | 0 | 0.00% |
Medicover AB | 15.56 | 15.68 | 0 | 0 | 0.00% |
Medifast Inc. | 24.67 | 24.92 | 67 | 4 | +1.49% |
Medigene AG | 1.505 | 1.60 | 44 404 | 48 | -0.63% |
Medincell S.A. | 14.34 | 14.54 | 68 | 1 | +0.14% |
Mediobanca - Bca Cred.Fin. SpA | 13.45 | 13.555 | 0 | 0 | 0.00% |
Medion AG | 11.60 | 12.00 | 92 | 1 | -1.69% |
Medios AG | 13.98 | 14.30 | 2 256 | 25 | +2.14% |
Medipharm Labs Corp. | 0.0536 | 0.0586 | 2 055 | 2 | -4.96% |
MedMen Enterprises Inc. | ./. | ./. | 0 | 0 | 0.00% |
MedMira Inc. | 0.0545 | 0.069 | 0 | 0 | 0.00% |
medondo holding AG | 1.20 | 1.29 | 930 | 4 | -1.61% |
Medpace Holdings Inc. | 363.30 | 367.00 | 28 | 2 | +1.18% |
Medtronic PLC | 75.76 | 76.00 | 2 352 | 39 | +0.72% |
Mega Uranium Ltd. | 0.2605 | 0.28 | 39 735 | 12 | -8.54% |
Meidensha Corp. | 21.20 | 21.40 | 0 | 0 | 0.00% |
Meiji Holdings Co.Ltd. | 21.20 | 21.40 | 0 | 0 | 0.00% |
Meitu Inc. | 0.38 | 0.416 | 0 | 0 | 0.00% |
Meituan | 14.096 | 14.502 | 6 796 | 75 | -1.98% |
Melco Intl Development Ltd. | 0.75 | 0.795 | 0 | 0 | 0.00% |
Melco Resorts & Entmt Ltd. | 6.65 | 6.80 | 250 | 1 | +0.75% |
Melexis N.V. | 77.45 | 77.80 | 43 | 4 | +0.98% |
Meliá Hotels International | 7.425 | 7.485 | 2 | 2 | +0.20% |
Melrose Industries PLC | 7.11 | 7.132 | 0 | 0 | 0.00% |
Memphasys Ltd. | 0.0045 | 0.006 | 105 316 | 1 | +20.00% |
Mensch u. Maschine Software SE | 57.50 | 57.90 | 3 833 | 67 | +3.41% |
Mercadolibre Inc. | 1 506.60 | 1 522.60 | 1 222 | 209 | +7.82% |
Mercedes-Benz Group AG | 71.99 | 72.10 | 409 360 | 2 751 | +0.67% |
Mercer International Inc. | 9.70 | 10.00 | 500 | 1 | +1.02% |
Mercialys | 10.56 | 10.66 | 1 341 | 7 | +1.15% |
Merck & Co. Inc. | 118.20 | 118.80 | 1 909 | 61 | -1.00% |
Merck KGaA | 151.40 | 152.90 | 6 028 | 129 | +1.46% |
Mercury General Corp. | 50.50 | 51.00 | 45 | 2 | -3.85% |
Mercury Systems Inc. | 26.80 | 27.00 | 0 | 0 | 0.00% |
Mereo Biopharma Group Ltd. ADRs | 2.99 | 3.08 | 15 260 | 9 | +5.17% |
Meridian Mining UK Societas | 0.337 | 0.346 | 42 868 | 5 | +10.48% |
Meritage Homes Corp. | 164.00 | 165.00 | 25 | 1 | 0.00% |
MERKUR PRIVATBANK KGaA | 15.00 | 15.20 | 0 | 0 | 0.00% |
Merlin Properties SOCIMI S.A. | 10.70 | 10.80 | 234 | 3 | -0.93% |
Mersana Therapeutics Inc. | 3.157 | 3.262 | 320 | 2 | +5.87% |
Mersen S.A. | 35.45 | 35.60 | 410 | 3 | +1.43% |
Merus N.V. | 44.40 | 45.60 | 20 | 1 | +1.80% |
Mesa Air Group Inc. | 0.81 | 0.85 | 0 | 0 | 0.00% |
Mesa Laboratories Inc. | 106.00 | 108.00 | 0 | 0 | 0.00% |
Mesoblast Ltd. | 0.65 | 0.685 | 1 500 | 1 | +3.79% |
Meta Materials Inc. | ./. | ./. | 0 | 0 | 0.00% |
Meta Platforms Inc. | 419.75 | 419.95 | 24 260 | 883 | +1.98% |
Metalicity Ltd. | 0.0015 | 0.002 | 0 | 0 | 0.00% |
Metalla Royalty&Streaming Ltd. | 2.62 | 2.665 | 900 | 2 | +0.76% |
Metallic Minerals Corp. | 0.1905 | 0.1955 | 4 200 | 5 | +1.02% |
Metallurgical Corp. of China | 0.17 | 0.192 | 0 | 0 | 0.00% |
Metallus Inc. | 19.50 | 19.60 | 0 | 0 | 0.00% |
Metals X Ltd. | 0.2535 | 0.272 | 41 902 | 6 | +0.37% |
MetalsTech Ltd. | 0.1385 | 0.153 | 5 275 | 2 | +12.09% |
Metasphere Labs Inc. | 1.32 | 1.38 | 547 164 | 537 | +21.05% |
Metcash Ltd. | 2.32 | 2.34 | 0 | 0 | 0.00% |
Methanex Corp. | 44.80 | 45.00 | 0 | 0 | 0.00% |
MetLife Inc. | 65.37 | 65.67 | 10 | 1 | +0.47% |
METRO AG | 5.07 | 5.11 | 28 127 | 55 | +0.40% |
METRO AG VZ | 5.45 | 5.90 | 0 | 0 | 0.00% |
Metro Inc. | 48.97 | 49.22 | 0 | 0 | 0.00% |
Metro Mining Ltd. | 0.024 | 0.028 | 99 | 1 | +22.22% |
Metrovacesa S.A. | 8.58 | 8.61 | 2 | 2 | -0.92% |
Metso Oyj | 10.74 | 10.80 | 0 | 0 | 0.00% |
Metsä Board Oyj | 6.765 | 6.785 | 0 | 0 | 0.00% |
Mettler-Toledo Intl Inc. | 1 160.00 | 1 167.50 | 10 | 2 | +0.26% |
MeVis Medical Solutions AG | 26.00 | 26.40 | 70 | 2 | +0.77% |
Mexco Energy Corp. | 11.10 | 12.10 | 0 | 0 | 0.00% |
MFA Financial Inc. | 10.075 | 10.28 | 50 | 1 | +0.79% |
MFE-MediaForEurope N.V. | 3.722 | 3.76 | 260 | 2 | -2.36% |
MGI-Media and Games Invest SE | 1.75 | 1.76 | 10 577 | 11 | +4.77% |
MGIC Investment Corp. | 19.00 | 19.30 | 0 | 0 | 0.00% |
MGM China Holdings Ltd. | 1.73 | 1.77 | 8 824 | 4 | +5.99% |
MGM Resorts International | 37.985 | 38.22 | 1 404 | 18 | -0.18% |
MGP Ingredients Inc. (New) | 74.50 | 75.50 | 0 | 0 | 0.00% |
Microbot Medical Inc. | 0.8835 | 0.938 | 0 | 0 | 0.00% |
Microchip Technology Inc. | 84.46 | 85.32 | 1 600 | 15 | +1.42% |
Micron Technology Inc. | 106.24 | 106.88 | 10 816 | 108 | +1.49% |
Micronics Japan Co. Ltd. | 43.60 | 44.80 | 0 | 0 | 0.00% |
MicroPort CardioFlow Medtech | 0.119 | 0.143 | 0 | 0 | 0.00% |
Microport Scientific Corp. | 0.78 | 0.815 | 0 | 0 | 0.00% |
Microsoft Corp. | 377.65 | 378.15 | 33 604 | 1 422 | +1.86% |
MicroStrategy Inc. | 1 129.50 | 1 136.00 | 2 791 | 353 | +8.17% |
Microvast Holdings Inc. | 0.3508 | 0.3637 | 28 345 | 11 | -4.61% |
Microvision Inc. (Wash.) | 1.4716 | 1.5106 | 19 852 | 12 | +1.59% |
Mid-America Apartm. Comm. Inc. | 123.20 | 123.90 | 107 | 5 | +1.10% |
MidCap Financial Invest. Corp. | 14.078 | 14.284 | 0 | 0 | 0.00% |
Middleby Corp., The | 130.00 | 131.00 | 2 | 1 | +0.77% |
Midway Ltd. | 0.474 | 0.498 | 0 | 0 | 0.00% |
MilDef Group AB | 5.42 | 5.47 | 0 | 0 | 0.00% |
Millennial Potash Corp. | 0.18 | 0.194 | 16 000 | 5 | -2.38% |
MillerKnoll Inc. | 23.40 | 25.20 | 0 | 0 | 0.00% |
Minaurum Gold Inc. | 0.16 | 0.1765 | 7 000 | 2 | +4.94% |
Mind Medicine (MindMed) Inc. | 9.19 | 9.38 | 6 765 | 23 | +5.58% |
MindBio Therapeutics Corp. | 0.029 | 0.048 | 250 | 1 | -29.02% |
Minebea Mitsumi Inc. | 17.70 | 17.90 | 0 | 0 | 0.00% |
MineHub Technologies Inc. | 0.118 | 0.141 | 0 | 0 | 0.00% |
Minera Alamos Inc. | 0.21 | 0.22 | 0 | 0 | 0.00% |
Mineral Resources Ltd. | 46.025 | 46.515 | 80 | 1 | +1.86% |
Minerva Neurosciences Inc. | 2.18 | 2.24 | 0 | 0 | 0.00% |
Minim Inc. | 3.76 | 4.036 | 40 | 1 | 0.00% |
MINISO Group Holding Ltd. ADR | 22.20 | 22.40 | 0 | 0 | 0.00% |
MINISO Group Holding Ltd. Cl.A | 5.45 | 5.75 | 190 | 2 | 0.00% |
Mips AB | 32.90 | 33.06 | 0 | 0 | 0.00% |
MIRA Pharmaceuticals Inc. | 0.67 | 0.745 | 0 | 0 | 0.00% |
Mirion Technologies Inc. | 9.10 | 9.40 | 0 | 0 | 0.00% |
Mirum Pharmaceuticals Inc. | 23.40 | 24.40 | 50 | 1 | +0.83% |
Mirvac Group | 1.2282 | 1.308 | 0 | 0 | 0.00% |
Mission Produce Inc. | 10.90 | 11.00 | 0 | 0 | 0.00% |
Mister Spex SE | 2.80 | 2.95 | 4 160 | 8 | +1.73% |
Mitek Systems Inc. | 12.23 | 12.61 | 544 | 7 | +3.52% |
Mithra Pharmaceuticals S.A. | ./. | ./. | 0 | 0 | 0.00% |
Mitsubishi Chemical Group Corp | 5.366 | 5.478 | 0 | 0 | 0.00% |
Mitsubishi Corp. | 21.695 | 22.095 | 210 | 9 | +2.10% |
Mitsubishi Electric Corp. | 16.995 | 17.30 | 6 172 | 25 | +1.32% |
Mitsubishi Estate Co. Ltd. | 17.20 | 17.60 | 0 | 0 | 0.00% |
Mitsubishi Heavy Ind. Ltd. | 8.454 | 8.591 | 1 915 | 11 | -0.68% |
Mitsubishi Logistics Corp. | 31.60 | 31.80 | 0 | 0 | 0.00% |
Mitsubishi Materials Corp. | 18.20 | 18.40 | 0 | 0 | 0.00% |
Mitsubishi Motors Corp. | 2.844 | 2.902 | 0 | 0 | 0.00% |
Mitsubishi UFJ Finl Grp Inc. | 9.275 | 9.421 | 0 | 0 | 0.00% |
Mitsubishi UFJ Finl Grp Inc. | 9.30 | 9.55 | 0 | 0 | 0.00% |
Mitsui & Co. Ltd. | 45.83 | 46.57 | 112 | 7 | +0.52% |
Mitsui Chemicals Inc. | 26.40 | 26.80 | 0 | 0 | 0.00% |
Mitsui E&S Co. Ltd. | 9.75 | 9.95 | 0 | 0 | 0.00% |
Mitsui Fudosan Co. Ltd. | 9.80 | 9.95 | 509 | 1 | +0.51% |
Mitsui Mng & Smelting Co. Ltd. | 29.00 | 29.40 | 171 | 1 | 0.00% |
Mitsui O.S.K. Lines Ltd. | 27.70 | 28.01 | 186 | 3 | +0.54% |
Mizuho Financial Group Inc. | 17.90 | 18.28 | 0 | 0 | 0.00% |
Mizuho Financial Group Inc. ADRs | 3.62 | 3.72 | 0 | 0 | 0.00% |
MKS Instruments Inc. | 112.95 | 113.85 | 237 | 5 | +2.77% |
MLP SE | 5.56 | 5.65 | 13 698 | 33 | +0.18% |
MOBOTIX AG | 1.01 | 1.06 | 6 889 | 10 | -2.75% |
Model N Inc. | 27.60 | 27.80 | 0 | 0 | 0.00% |
Modern Beauty Salon Hldgs Ltd. | 0.008 | 0.0125 | 0 | 0 | 0.00% |
Modern Dental Group Ltd | 0.585 | 0.62 | 0 | 0 | 0.00% |
Modern Plant Based Foods Inc. | 0.0364 | 0.0418 | 219 492 | 26 | -4.23% |
Modern Times Group MTG AB | 8.045 | 8.125 | 0 | 0 | 0.00% |
Moderna Inc. | 115.78 | 116.46 | 18 461 | 353 | -0.96% |
Modine Manufacturing Co. | 87.04 | 87.90 | 126 | 10 | -0.36% |
Moelis & Co. | 47.60 | 48.40 | 0 | 0 | 0.00% |
Mogo Inc. | 1.66 | 1.73 | 65 | 2 | -1.72% |
Mohawk Industries Inc. | 108.00 | 109.00 | 0 | 0 | 0.00% |
Molecular Partners AG ADS | 3.48 | 3.74 | 303 | 1 | +1.14% |
Moleculin Biotech Inc. | ./. | ./. | 0 | 0 | 0.00% |
Molina Healthcare Inc. | 314.00 | 317.20 | 57 | 3 | -0.25% |
Molson Coors Beverage Co. | 53.58 | 53.90 | 50 | 1 | 0.00% |
Monadelphous Group Ltd. | 7.90 | 8.25 | 0 | 0 | 0.00% |
Monarch Casino & Resort Inc. | 63.50 | 64.50 | 0 | 0 | 0.00% |
Moncler S.r.l. | 64.40 | 64.46 | 202 | 4 | +0.16% |
Monday.com Ltd. | 171.60 | 172.90 | 156 | 5 | -1.84% |
Mondelez International Inc. Class A | 64.74 | 65.13 | 1 835 | 35 | -1.40% |
Mondi PLC | 18.27 | 18.54 | 4 | 1 | -1.15% |
Monex Group Inc. | 4.54 | 4.64 | 25 | 1 | +1.30% |
Moneysupermarket. |
2.675 | 2.725 | 296 | 1 | +2.23% |
MongoDB Inc. | 335.95 | 338.25 | 242 | 18 | -0.21% |
Mongolian Mining Corp. | 1.11 | 1.20 | 0 | 0 | 0.00% |
Monolithic Power Systems Inc. | 651.80 | 662.60 | 198 | 16 | -0.15% |
Monopar Therapeutics Inc. | 0.645 | 0.74 | 300 | 1 | -3.25% |
Monster Beverage Corp. | 51.02 | 51.18 | 1 748 | 31 | +2.94% |
Montrose Environmental Grp Inc | 41.00 | 41.60 | 0 | 0 | 0.00% |
Monument Mining Ltd. | 0.094 | 0.107 | 25 000 | 2 | -2.78% |
Moody's Corp. | 352.00 | 355.20 | 98 | 13 | +0.43% |
Moog Inc. Registered Shares Class A | 150.90 | 152.50 | 108 | 8 | +0.46% |
Moovly Media Inc. | 0.0105 | 0.0205 | 0 | 0 | 0.00% |
Morella Corporation Ltd. | 0.002 | 0.0025 | 0 | 0 | 0.00% |
Morgan Stanley | 86.74 | 87.18 | 924 | 17 | +0.86% |
Morningstar Inc. | 272.00 | 274.00 | 0 | 0 | 0.00% |
MorphoSys AG | 66.55 | 66.90 | 10 163 | 104 | +0.30% |
Mosaic Co., The | 26.565 | 26.73 | 5 429 | 16 | +1.36% |
MOTA-ENGIL SGPS S.A. | 4.028 | 4.108 | 3 664 | 16 | -0.05% |
Motorola Solutions Inc. | 327.40 | 329.50 | 49 | 6 | +5.27% |
Mount Gibson Iron Ltd. | 0.264 | 0.274 | 27 | 1 | +1.49% |
Mountain Alliance AG | 2.18 | 2.38 | 0 | 0 | 0.00% |
Mountain Valley MD Hold. Inc. | 0.0318 | 0.0468 | 7 000 | 1 | -1.01% |
Movado Group Inc. | 23.80 | 24.60 | 0 | 0 | 0.00% |
Mowi ASA | 16.565 | 16.71 | 8 307 | 37 | +2.27% |
MP Materials Corp. | 14.21 | 14.49 | 270 | 2 | 0.00% |
MPC Container Ships ASA | 1.4895 | 1.513 | 86 572 | 29 | +1.66% |
MPC Münchmeyer Peters.Cap. |
3.44 | 3.58 | 5 171 | 10 | +3.47% |
MPH Health Care AG | 22.20 | 22.80 | 2 888 | 23 | +2.78% |
Mr. Cooper Group Inc. | 73.76 | 75.04 | 262 | 8 | +1.53% |
MRC Global Inc. | 10.60 | 10.70 | 0 | 0 | 0.00% |
MS Industrie AG | 1.68 | 1.72 | 5 950 | 7 | -4.68% |
MS&AD Insurance Grp Hldgs Inc. | 16.70 | 17.20 | 297 | 1 | +0.60% |
MSA Safety Inc. | 170.00 | 171.00 | 0 | 0 | 0.00% |
MSC Industrial Direct Co. Inc. | 83.84 | 86.42 | 0 | 0 | 0.00% |
MSCI Inc. Shares A | 432.30 | 435.40 | 1 042 | 107 | 0.00% |
MSP Recovery Inc. Cl.A | 0.815 | 0.85 | 3 111 | 3 | +2.92% |
MTN Group Ltd. | 4.62 | 4.80 | 220 | 1 | +2.56% |
MTR Corporation Ltd. | 3.12 | 3.22 | 0 | 0 | 0.00% |
MTU Aero Engines AG | 226.10 | 226.90 | 6 494 | 122 | +2.35% |
MTY Food Group Inc. | 32.50 | 32.90 | 8 | 1 | +0.93% |
Mueller Industries Inc. | 52.00 | 53.50 | 0 | 0 | 0.00% |
Mueller Water Products Inc. Shares Series A | 15.00 | 15.10 | 0 | 0 | 0.00% |
MultiChoice Group Ltd. | 5.90 | 6.00 | 0 | 0 | 0.00% |
Multitude SE | 4.87 | 5.04 | 2 885 | 9 | -0.20% |
Munters Group AB | 19.19 | 19.38 | 3 008 | 70 | +4.95% |
Murata Manufacturing Co. Ltd. | 17.09 | 17.30 | 292 | 1 | +0.88% |
Murphy Oil Corp. | 41.00 | 41.20 | 0 | 0 | 0.00% |
Murphy USA Inc. | 364.00 | 366.00 | 0 | 0 | 0.00% |
Musashi Seimitsu Indust.Co. |
9.70 | 9.90 | 0 | 0 | 0.00% |
MustGrow Biologics Corp. | 0.666 | 0.706 | 2 000 | 2 | -4.62% |
Mutares SE & Co. KGaA | 42.35 | 42.55 | 13 975 | 137 | -0.94% |
mVISE AG | 0.705 | 0.825 | 0 | 0 | 0.00% |
MVV Energie AG | 30.40 | 30.80 | 288 | 5 | 0.00% |
mwb fairtrade Wphdlsbank AG | 3.67 | 3.91 | 2 974 | 6 | +2.37% |
Mycronic AB | 33.26 | 33.36 | 2 | 1 | +0.31% |
Mühlbauer Holding AG | 55.00 | 56.50 | 25 | 1 | -0.90% |
Müller - Die lila Logistik SE | 6.10 | 6.50 | 20 | 1 | -2.38% |
MyMD Pharmaceuticals Inc. | ./. | ./. | 0 | 0 | 0.00% |
Mynaric AG | 18.75 | 19.85 | 675 | 11 | +2.85% |
Münchener Rückvers. |
402.30 | 403.70 | 17 796 | 989 | -1.85% |
Myomo Inc. | 3.415 | 3.605 | 2 832 | 5 | -6.47% |
MYR Group Inc. (Del.) | 133.00 | 134.00 | 53 | 2 | -4.23% |
Myriad Genetics Inc. | 17.90 | 18.20 | 0 | 0 | 0.00% |
Myt Netherlands Parent B.V. | 3.80 | 4.02 | 0 | 0 | 0.00% |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00
Last Update:
03/05/2024 @ 22:00:00