All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
M & W Privat FCP Inhaber-Anteile o.N. 177.328 179.899 0 0 0.00%
M&G(L)IF1-M&G(L)Gl.Dividend Fd 15.48 15.592 0 0 0.00%
M&G(L)IF1-M&G(L)Gl.Dividend Fd Act.Nom.A EUR Dis. 13.079 13.17 0 0 0.00%
M&G(L)IF1-M&G(L)Gl.Dividend Fd Act.Nom.A USD Acc. 13.215 13.31 0 0 0.00%
M&G(L)IF1-M&G(L)Optimal Inc.Fd Act.Nom.A EUR Acc. 10.121 10.217 0 0 0.00%
M.I.I.-Metz.Japan.Eq.Sustai.Fd Reg Ptg Shrs A o.N. 69.956 70.969 0 0 0.00%
Magellan SICAV 19.387 19.655 0 0 0.00%
MainFir.-Em.Mar.Corp.Bd Fd Ba. Inh.Ant. A USD o.N. 121.45 122.286 0 0 0.00%
MainFir.-Em.Mar.Corp.Bd Fd Ba. Inh.Ant. A1 CHF oN 101.698 102.654 0 0 0.00%
MainFir.-Em.Mar.Corp.Bd Fd Ba. Inh.Ant. A2 EUR oN 108.834 109.367 0 0 0.00%
MainFir.-Em.Mar.Corp.Bd Fd Ba. Inh.Ant. B USD o.N. 74.933 75.637 0 0 0.00%
Mainfirst - Germany Fund Inhaber-Anteile A o.N. 230.907 232.517 0 0 0.00%
MainFirst SICAV II-M.G.Div.St. Act.N.B Dis.EUR oN 124.709 125.579 0 0 0.00%
MainFirst-Absol.Ret.Mult.Asset Ant.A(thes.)EUR 140.451 142.487 0 0 0.00%
MainFirst-Absol.Ret.Mult.Asset B(aussch.)EUR o.N 105.172 105.905 0 0 0.00%
MainFirst-Global Equities Ant.B(aussch.)EUR o.N 206.739 208.181 0 0 0.00%
MainFirst-Global Equities Inh.Ant. A(thes.)EUR o.N 354.251 358.083 0 0 0.00%
MainFirst-TOP EUROP. IDEAS FD 127.705 129.365 0 0 0.00%
MainFirst-TOP EUROP. IDEAS FD A3 Cap.USD hed.o.N 94.683 95.37 0 0 0.00%
MainFirst-TOP EUROP. IDEAS FD Act.N. V Cap. EUR oN 174.228 176.754 0 0 0.00%
MainFirst-TOP EUROP. IDEAS FD Inh.Anteile B o.N. 134.824 135.501 0 0 0.00%
MB Fund - Max Value Inhaber-Anteile B o.N. 164.782 165.978 0 0 0.00%
ME Fonds - PERGAMON Fonds Inhaber-Anteile A o.N. 912.402 918.779 0 0 0.00%
ME Fonds-Special Values Inhaber-Anteile o.N. 3 352.092 3 400.684 0 0 0.00%
MEAG EuroBalance Inhaber-Anteile 65.836 66.624 0 0 0.00%
MEAG EuroErtrag Inhaber-Anteile 66.252 66.73 0 0 0.00%
MEAG FairReturn 53.396 53.808 0 0 0.00%
MEAG MM-Fonds 100 54.387 55.175 0 0 0.00%
Merck Finck Stiftung.Balanc.UI Inhaber-Anteile 133.64 134.312 0 0 0.00%
MERCK,FINCK-UNIV.-RENTEN-FDS. Inhaber-Ant. 38.315 38.503 0 0 0.00%
Metzler European Eq.Sustain. Inhaber-Anteile A 165.23 166.383 0 0 0.00%
Metzler German Sm.Comp.Sust. Inhaber-Anteile A 163.35 164.492 0 0 0.00%
Metzler I.I.-Metz.Eur.Div.Sus. ./. ./. 0 0 0.00%
Metzler I.I.-Metz.Eur.Sm.Comp. Reg. Ptg SharesA oN 341.727 344.211 0 0 0.00%
Metzler I.I.-Metz.Europ.Growth Reg Ptg Sha A o.N. 258.877 260.689 0 0 0.00%
MFS Mer.-Emerg. Mkts Debt Fund 36.835 37.163 0 0 0.00%
MFS Mer.-European Core Equity 51.269 51.627 0 0 0.00%
MFS Mer.-European Value Fund Reg.Sh.Cl.A1 EUR o.N. 60.174 60.595 0 0 0.00%
MFS Mer.-Global Total Return 37.203 37.405 0 0 0.00%
MFS Meridian - High Yield Fund 31.626 31.906 0 0 0.00%
MFS Meridian-Glbl Research Fd 44.172 44.481 0 0 0.00%
MLIIF - Emerging Europe Fund Act. Nom. Cl A 2 o.N. ./. ./. 0 0 0.00%
MLIIF - Japan Opport.Fd Act. Nom. Cl. A 2 EUR o.N. 65.089 66.031 0 0 0.00%
MLIIF - World Energy Fund Classe A 2 24.382 24.552 111 2 -2.68%
MLIIF - World Mining Fund Classe A 2 59.231 59.645 210 3 -1.25%
MMainfirst - Germany Fund Inhaber-Anteile B o.N. 100.93 101.633 0 0 0.00%
Monega ARIAD Innovation Inhaber-Anteile R 82.518 83.344 0 0 0.00%
Monega Chance Inhaber-Anteile 41.594 41.884 0 0 0.00%
Monega Ertrag Inhaber-Anteile 55.70 55.95 0 0 0.00%
Monega Euro-Bond Inhaber-Anteile 44.971 45.305 0 0 0.00%
Monega Euroland Inhaber-Anteile 60.355 60.776 0 0 0.00%
Monega FairInvest Aktien Inhaber-Anteile 66.012 66.57 0 0 0.00%
Monega Germany Inhaber-Anteile 97.107 97.784 0 0 0.00%
Monega Short Track SGB Inhaber-Anteile A 43.826 44.019 0 0 0.00%
Mor.St.Inv.-Asian Property 15.522 15.747 0 0 0.00%
Mor.St.Inv.-Em.Eur.M.Eas.&Af.E Actions Nom. A o.N. 78.389 79.408 0 0 0.00%
Mor.St.Inv.-Emerg.Markets Equ. Act. Nom. A o.N. 42.568 42.865 0 0 0.00%
Mor.St.Inv.-Eur.High Yield Bd Actions Nom. A o.N. 27.212 27.441 0 0 0.00%
Mor.St.Inv.-Euro Bond Fund 14.747 14.87 0 0 0.00%
Mor.St.Inv.-Euro Corp.Bd (EUR) Actions Nom. A 50.49 50.914 0 0 0.00%
Mor.St.Inv.-Euro Strategic Bd Actions Nom. A 44.715 45.024 0 0 0.00%
Mor.St.Inv.-European Property 29.049 29.399 0 0 0.00%
Mor.St.Inv.-Indian Equity Fd 61.30 61.727 0 0 0.00%
Mor.St.Inv.-Short Matur.Eur Bd Act. Nom. A o.N. 19.735 19.823 0 0 0.00%
Mor.St.Inv.-Sus.Asian Equity Actions Nom. A o.N. 59.718 60.135 0 0 0.00%
MPPM - Deutschland Inhaber-Anteile R o.N. 149.705 150.777 0 0 0.00%
MS Invt Fds-Global Infrastrst. Nominat.AH EUR Acc. 50.917 51.564 0 0 0.00%
Multiflex- The Singularity Fd Act.Nom. D3 USD Acc. 116.033 117.715 0 0 0.00%
Multirent-INVEST Inhaber-Anteile 31.138 31.352 0 0 0.00%
Murphy&Spitz-Umwelt.Deutschl. Inh.Anteile A o.N. 151.369 152.883 0 0 0.00%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Fund prices

Trading hours
8AM ‘til 10PM