All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
O'Reilly Automotive Inc. 939.00 943.00 73 14 +0.45%
O-I Glass Inc. 12.20 12.30 506 3 +1.64%
Oaktree Specialty Lending Corp 17.85 18.00 0 0 0.00%
Oatly Group AB ADRs 1.13 1.165 61 261 46 +2.22%
Obayashi Corp. 10.30 10.50 0 0 0.00%
Obrascón Huarte Lain S.A. 0.3576 0.3628 0 0 0.00%
Obsidian Energy Ltd. 7.25 7.60 0 0 0.00%
Ocado Group PLC 4.159 4.239 350 2 +4.26%
Occidental Petroleum Corp. 59.71 59.89 4 629 45 -0.71%
Ocean Biomedical Inc. 1.34 1.38 44 1 +3.85%
Ocean Power Technologies Inc. 0.1716 0.1824 2 905 2 +4.03%
OceanaGold Corp. 1.971 2.029 1 400 5 -1.76%
OCI N.V. 25.08 25.27 379 10 -1.53%
Ocugen Inc. 1.221 1.26 38 889 45 +0.40%
Ocular Therapeutix Inc. 5.656 5.798 4 346 12 +6.40%
Ocumension Therapeutics 0.81 0.90 0 0 0.00%
Ocuphire Pharma Inc. 1.808 1.87 0 0 0.00%
Odfjell Technology Ltd. 5.16 5.23 0 0 0.00%
ODP Corp., The 47.60 48.40 298 2 0.00%
Odyssey Energy Ltd. 0.0135 0.015 0 0 0.00%
Odyssey Marine Exploration Inc. 3.32 3.48 0 0 0.00%
Office Properties Income Trust 2.627 2.715 2 719 5 +7.46%
OHB SE 43.00 43.30 1 109 17 -1.15%
Oil States International Inc. 3.98 4.06 2 126 2 +0.50%
Oil-Dri Corp. of America 70.50 71.50 0 0 0.00%
Oji Holdings Corp. 3.70 3.74 0 0 0.00%
OKEA A.S. 2.136 2.166 2 000 2 -0.47%
Okeanis Eco Tankers Corp. 29.50 29.60 0 0 0.00%
ÖKOWORLD AG 30.50 31.30 2 428 28 +4.68%
Okta Inc. Cl.A 89.47 89.94 678 23 +0.27%
Old Dominion Freight Line Inc. 171.60 172.25 466 29 +0.56%
Old National Bancorp. (Ind.) 15.80 16.20 0 0 0.00%
Old Republic Intl Corp. 28.32 28.55 285 3 -0.11%
Olin Corp. 49.32 50.33 59 2 -0.41%
Olink Holding AB Sp.ADS 21.20 21.40 0 0 0.00%
Ollie's Bargain Outlet Hldgs 71.00 71.50 270 7 +1.43%
Olympus Corp. 13.41 13.70 0 0 0.00%
Omega Healthcare Invest. Inc. 28.92 29.30 4 558 35 -0.62%
Omega Pacific Resources Inc. 0.476 0.50 0 0 0.00%
Omeros Corp. 3.432 3.508 0 0 0.00%
Omni Bridgeway Ltd. 0.695 0.705 0 0 0.00%
Omnicell Inc. 27.80 28.20 0 0 0.00%
Omnicom Group Inc. 85.98 86.36 6 1 -0.35%
Omron Corp. 32.40 32.60 0 0 0.00%
OMV AG 44.12 44.24 9 114 127 +0.36%
ON Semiconductor Corp. 65.13 65.65 1 184 16 +0.15%
Onconetix Inc. 0.11 0.12 0 0 0.00%
Oncopeptides AB 0.2535 0.2595 0 0 0.00%
One Gas Inc. 60.50 61.00 0 0 0.00%
One Group Hospitality Inc.,The 4.60 4.88 0 0 0.00%
One Stop Systems Inc. 2.62 2.76 0 0 0.00%
OneMain Holdings Inc. 47.40 47.75 1 228 6 +0.93%
Oneok Inc. 71.47 72.04 267 5 +0.11%
Onex Corp. 68.00 68.50 0 0 0.00%
Ono Pharmaceutical Co. Ltd. 13.80 14.20 0 0 0.00%
Ontex Group N.V. 9.08 9.16 1 284 5 -2.35%
Onto Innovation Inc. 186.00 187.00 50 1 +0.55%
Ontrak Inc. 0.2145 0.2295 21 400 8 -8.10%
Open House Group Co. Ltd. 28.80 29.20 0 0 0.00%
Open Text Corp. 27.98 28.21 4 412 34 -14.12%
Opendoor Technologies Inc. 2.047 2.068 98 632 50 +9.00%
Openlane Inc. 16.40 16.50 0 0 0.00%
Opera Ltd. 12.70 13.00 721 4 +4.07%
Ophir Gold Corp. 0.0615 0.071 0 0 0.00%
Opko Health Inc. 1.1956 1.2292 166 1 -1.99%
OPTIMI HEALTH Corp. 0.218 0.228 0 0 0.00%
Optinose Inc. 0.905 0.965 3 200 2 +10.37%
Option Care Health Inc. 27.40 28.00 0 0 0.00%
Oracle Corp. 107.40 107.72 2 626 95 +0.32%
Oramed Pharmaceuticals Inc. 2.162 2.223 0 0 0.00%
Orange Belgium S.A. 14.10 14.14 0 0 0.00%
Orange S.A. 10.44 10.49 20 003 47 +0.67%
OraSure Technologies Inc. 5.05 5.10 0 0 0.00%
ORBIS SE 5.90 6.10 0 0 0.00%
Orbital Corporation Ltd. 0.0585 0.0705 0 0 0.00%
Orchid Island Capital Inc. 7.904 7.992 923 7 -0.40%
Orezone Gold Corp. 0.551 0.57 20 000 5 -1.95%
OrganiGram Holdings Inc. 1.694 1.752 106 795 24 -1.37%
Organogenesis Holdings Inc. 2.30 2.32 0 0 0.00%
Organon & Co. 18.13 18.315 1 557 8 +2.75%
Organovo Holdings Inc. 0.943 0.99 3 590 5 +10.94%
Orgenesis Inc. 0.478 0.545 0 0 0.00%
ORIC Pharmaceuticals Inc. 8.95 9.10 530 2 +1.12%
Orica Ltd. 10.90 11.00 0 0 0.00%
Orient Overseas (Intl.) Ltd. 13.47 13.96 0 0 0.00%
Oriental Land Co. Ltd. 25.80 26.20 62 2 -1.53%
Origen Resources Inc. 0.041 0.051 5 000 1 +10.43%
Origin Agritech Ltd. 3.00 3.16 0 0 0.00%
Origin Energy Ltd. 5.95 6.00 150 1 +1.69%
Origin Enterprises PLC 3.225 3.285 0 0 0.00%
Origin Materials Inc. Reg. Shares A 1.067 1.098 16 444 17 +14.88%
Orion Corp. CL. B 36.13 36.27 20 1 +0.22%
Orion Energy Systems Inc. 0.795 0.84 0 0 0.00%
Orion Office REIT Inc. 3.158 3.242 2 991 5 +2.33%
Orion S.A. 21.80 22.00 0 0 0.00%
ORIX Corp. 19.20 19.40 0 0 0.00%
Orkla AS 6.77 6.82 9 225 14 +6.58%
Orla Mining Ltd. (new) 3.588 3.65 120 1 -1.98%
Ormat Technologies Inc. 62.52 62.90 0 0 0.00%
Orogen Royalties Inc. 0.64 0.67 8 720 5 -3.03%
Orpea 13.246 13.464 1 334 7 +0.43%
Orron Energy AB 0.6184 0.6248 51 2 -0.22%
Orsted A/S 54.52 54.78 11 562 148 +3.42%
Oryzon Genomics S.A. 1.908 1.956 0 0 0.00%
Osaka Gas Co. Ltd. 20.80 21.00 0 0 0.00%
OSE Immunotherapeutics S.A. 6.20 6.22 238 2 +0.48%
Oshkosh Corp. 106.00 107.00 29 1 0.00%
OSI Systems Inc. 126.00 127.00 0 0 0.00%
Osino Resources Corp. 1.20 1.24 0 0 0.00%
Osisko Gold Royalties Ltd. 14.265 14.415 200 3 +0.55%
Osisko Metals Inc. 0.115 0.126 0 0 0.00%
Osisko Mining Inc. 1.9515 1.981 2 400 3 -2.07%
Österreichische Post AG 30.05 30.30 3 915 67 -0.33%
Otis Worldwide Corp. 85.32 85.82 100 3 +0.84%
OTRS AG 5.55 5.95 69 1 -3.45%
Otsuka Holdings Company Ltd. 38.00 38.40 0 0 0.00%
Otto Energy Ltd. 0.006 0.009 33 000 2 +7.69%
Outback Goldfields Corp. ./. ./. 0 0 0.00%
Outcrop Silver & Gold Corp. 0.1335 0.14 40 000 5 0.00%
Outlook Therapeutics Inc. 7.95 8.05 0 0 0.00%
Outokumpu Oyj Cl.A 3.688 3.701 2 450 4 -0.99%
Oversea-Chinese Bnkg Corp.Ltd. 9.754 9.952 0 0 0.00%
Overseas Shipholding Group Inc 5.85 5.90 600 1 -3.33%
OVH GROUPE S.A.S. 6.67 6.735 1 823 30 +3.14%
Ovid Therapeutics Inc. 2.76 2.92 0 0 0.00%
Ovintiv Inc 47.70 48.18 55 1 -0.82%
Owens & Minor Inc. 16.90 17.00 200 1 +4.35%
Owens Corning 161.85 162.90 0 0 0.00%
OX2 AB 3.404 3.436 490 2 -0.12%
Oxford Lane Capital Corp. 4.7515 4.808 3 455 10 +0.80%
Oxford Nanopore Technologies 1.316 1.344 13 225 10 +5.29%
Oxford Square Capital Corp. 2.89 3.055 4 080 8 -0.84%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)