All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
O2 Telefónica Dtld. Finanzier. v.2018(2025/2025) 97.682 97.832 0 0 0.00%
ÖBB-Infrastruktur AG EO-Medium-Term Notes 2010(25) 99.525 102.705 0 0 0.00%
ÖBB-Infrastruktur AG EO-Medium-Term Notes 2014(24) 98.65 100.165 0 0 0.00%
ÖBB-Infrastruktur AG EO-Medium-Term Notes 2014(29) 96.385 97.125 0 0 0.00%
Oberbank AG EO-Med.-Term Cov. Bds 2023(30) 96.924 102.265 0 0 0.00%
Oberbank AG EO-Med.-Term Cov. Bds 2024(32) 97.94 99.398 0 0 0.00%
Oberbank AG EO-Med.-Term Schuldv. 2019(26) 91.99 92.21 0 0 0.00%
Oberbank AG EO-Medium-Term Notes 2020(30) 83.405 84.915 0 0 0.00%
Oberbank AG EO-Medium-Term Notes 2021(31) 72.71 76.71 0 0 0.00%
Oberbank AG EO-Non-Preferred MTN 2021(29) 83.13 83.86 0 0 0.00%
Oberösterr. Landesbank EO-Öff.MT.Hyp.Pf.-Br.23(27) 97.49 99.22 0 0 0.00%
Oberösterr. Landesbank M.-T.Pfandbr.2022(29) 39.008 85.276 0 0 0.00%
OCI N.V. EO-Notes 2020(20/25) Reg.S 98.602 99.265 0 0 0.00%
Oesterreichische Kontrollbk AG DL-Notes 2020(25) 97.21 97.35 0 0 0.00%
Oesterreichische Kontrollbk AG EO-MTN. 2017(24) 98.695 99.568 0 0 0.00%
Oesterreichische Kontrollbk AG EO-MTN. 2019(26) 92.855 93.075 0 0 0.00%
Oesterreichische Kontrollbk AG EO-MTN. 2022(27) 95.36 95.60 0 0 0.00%
OI European Group B.V. EO-Notes 2016(16/24) Reg.S 99.46 100.25 0 0 0.00%
OI European Group B.V. EO-Notes 2019(19/25) Reg.S 99.16 99.66 0 0 0.00%
Oldenburgische Landesbank AG MTN-IHS v. 2023(2026) 100.90 103.02 0 0 0.00%
Olympus Water US Holding Corp. 2021(21/28)Reg.S 92.84 93.84 0 0 0.00%
Olympus Water US Holding Corp. 2021(21/29)Reg.S 88.30 89.59 0 0 0.00%
Oma Säästöpankki Oyj EO-Med.-T.Mort.Cov.Bds 22(26) 94.41 96.12 0 0 0.00%
Oma Säästöpankki Oyj EO-Med.-T.Mort.Cov.Bds 23(29) 100.835 101.295 0 0 0.00%
Omnicom Finance Holdings PLC EO-Notes 2019(19/27) 92.153 92.355 0 0 0.00%
Omnicom Finance Holdings PLC EO-Notes 2019(19/31) 87.665 88.004 0 0 0.00%
OMV AG EO-FLR Notes 2015(25/Und.) 102.46 103.82 0 0 0.00%
OMV AG EO-FLR Notes 2018(24/Und.) 99.874 99.99 0 0 0.00%
OMV AG EO-FLR Notes 2020(26/Und.) 95.54 96.28 0 0 0.00%
OMV AG EO-FLR Notes 2020(29/Und.) 91.552 92.379 0 0 0.00%
OMV AG EO-Medium-Term Notes 2012(27) 100.346 100.787 0 0 0.00%
OMV AG EO-Medium-Term Notes 2017(26) 94.065 94.825 0 0 0.00%
OMV AG EO-Medium-Term Notes 2018(28) 93.67 94.56 0 0 0.00%
OMV AG EO-Medium-Term Notes 2019(25) 95.98 96.54 0 0 0.00%
OMV AG EO-Medium-Term Notes 2019(34) 77.525 80.625 0 0 0.00%
OMV AG EO-Medium-Term Notes 2020(28) 95.08 96.00 60 000 1 +0.21%
OMV AG EO-Medium-Term Notes 2020(30) 85.635 86.735 0 0 0.00%
OMV AG EO-Medium-Term Notes 2020(32) 93.28 95.36 0 0 0.00%
One Hotels GmbH Anleihe v.24(24/31) Reg.S 0.00 0.00 0 0 0.00%
Ontario Teachers Finance Trust 2020(30)Reg.S 81.16 81.59 0 0 0.00%
Ontario Teachers Finance Trust EO-Notes 2021(28) 87.92 88.93 0 0 0.00%
Ontario Teachers Finance Trust EO-Notes 2021(41) 66.87 68.11 0 0 0.00%
Ontario, Provinz DL-Bonds 2019(29) 87.35 87.55 0 0 0.00%
Ontario, Provinz EO-Medium-Term Notes 2015(25) 98.139 98.22 0 0 0.00%
Ontario, Provinz EO-Medium-Term Notes 2017(24) 99.752 99.84 0 0 0.00%
Ontario, Provinz EO-Medium-Term Notes 2018(25) 97.328 97.43 0 0 0.00%
Ontario, Provinz EO-Medium-Term Notes 2020(30) 82.001 82.11 0 0 0.00%
Ontex Group N.V. EO-Bonds 2021(21/26) 96.93 98.218 0 0 0.00%
OP Yrityspankki Oyj EO-Non-Preferred MTN 2019(24) 99.20 100.26 0 0 0.00%
OP Yrityspankki Oyj EO-Non-Preferred MTN 2020(27) 92.00 93.08 0 0 0.00%
OP Yrityspankki Oyj EO-Non-Preferred MTN 2022(25) 98.96 99.038 0 0 0.00%
OP-Asuntoluottopankki Oyj EO-Cov. MTN. 2023(27) 100.165 100.425 0 0 0.00%
OP-Asuntoluottopankki Oyj EO-Cov. MTN. 2024(31) 99.455 99.995 0 0 0.00%
Optus Finance Pty Ltd. EO-Med.T.Nts 2019(19/29) 86.55 86.72 0 0 0.00%
Oracle Corp. DL-Notes 2008(08/38) 106.655 108.405 0 0 0.00%
Oracle Corp. DL-Notes 2015(15/55) 78.54 79.21 0 0 0.00%
Oracle Corp. DL-Notes 2017(17/27) 94.12 94.13 0 0 0.00%
Oracle Corp. DL-Notes 2020(20/25) 97.32 97.36 0 0 0.00%
Oracle Corp. DL-Notes 2020(20/27) 93.68 93.74 0 0 0.00%
Oracle Corp. DL-Notes 2020(20/50) 70.546 70.806 0 0 0.00%
Oracle Corp. DL-Notes 2021(21/26) 93.52 93.526 0 0 0.00%
Oracle Corp. DL-Notes 2023(23/28) 98.21 98.22 0 0 0.00%
Oracle Corp. DL-Notes 2023(23/30) 97.529 97.643 0 0 0.00%
Oracle Corp. DL-Notes 2023(23/33) 97.321 97.33 0 0 0.00%
Oracle Corp. DL-Notes 2023(23/53) 95.80 96.014 0 0 0.00%
Oracle Corp. EO-Notes 2013(13/25) 98.96 99.71 0 0 0.00%
Orange S.A. EO-FLR Med.-T. Nts 19(27/Und.) 92.931 93.50 0 0 0.00%
Orange S.A. EO-FLR Med.-T. Nts 20(20/Und.) 89.439 90.00 0 0 0.00%
Orange S.A. EO-FLR Med.-T. Nts 21(21/Und.) 86.376 86.95 0 0 0.00%
Orange S.A. EO-FLR Med.-T. Nts 23(23/Und.) 104.609 104.757 0 0 0.00%
Orange S.A. EO-FLR Med.-T. Nts 24(24/Und.) 100.21 100.725 0 0 0.00%
Orange S.A. EO-Med.-Term Notes 2016(16/27) 93.588 93.78 0 0 0.00%
Orange S.A. EO-Med.-Term Notes 2017(17/27) 94.18 94.42 0 0 0.00%
Orange S.A. EO-Med.-Term Notes 2018(18/25) 96.602 96.689 0 0 0.00%
Orange S.A. EO-Med.-Term Notes 2018(18/28) 93.093 93.30 0 0 0.00%
Orange S.A. EO-Med.-Term Notes 2018(18/30) 91.596 91.92 0 0 0.00%
Orange S.A. EO-Med.-Term Notes 2018(18/30) 90.011 90.237 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2016(16/25) 97.453 97.612 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2019(19/24) 99.562 99.629 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2019(19/26) 92.175 92.795 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2019(19/29) 94.585 94.689 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2019(19/32) 78.755 80.135 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2019(19/49) 67.77 69.621 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2020(20/27) 93.945 94.07 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2020(20/29) 84.90 85.13 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2020(20/32) 88.41 88.488 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2021(21/26) 92.96 93.05 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2021(21/34) 77.492 77.94 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2021(22/33) 77.62 77.94 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2022(22/31) 101.882 102.17 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2022(22/32) 93.255 93.69 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2023(23/35) 103.686 103.941 0 0 0.00%
Orano S.A. EO-Med.-T. Notes 2019(19/26) 99.116 99.485 0 0 0.00%
Orano S.A. EO-Med.-T. Notes 2020(20/28) 96.319 96.491 0 0 0.00%
Orano S.A. EO-Med.-Term Notes 2022(22/27) 103.76 104.22 0 0 0.00%
Orano S.A. EO-Med.-Term Notes 2024(24/31) 100.022 100.184 0 0 0.00%
Orano S.A. EO-Medium-Term Bonds 2009(24) 100.23 100.303 0 0 0.00%
Orascom Development Holding AG SF-Anl. 2019(24) 98.505 100.026 0 0 0.00%
Organon Finance 1 LLC EO-Notes 2021(21/28) Reg.S 94.098 94.75 0 0 0.00%
Oriflame Investment Hold. PLC Nts.2021(26)Reg.S 27.50 28.654 0 0 0.00%
Origin Energy Finance Ltd. EO-Med.T.Nts 19(19/29) 86.705 88.194 0 0 0.00%
ORIX Corp. EO-Medium-Term Notes 2022(26) 94.99 97.90 0 0 0.00%
Orlen S.A. EO-Med.-Term Nts 21(28/28) 90.07 90.39 0 0 0.00%
Orlen S.A. EO-Med.-Term Nts 23(30/30) 102.645 103.09 0 0 0.00%
Orsted A/S EO-FLR Cap.Secs 2019(27/3019) 89.864 90.625 0 0 0.00%
Orsted A/S EO-FLR Notes 21(21/21) Reg.S 78.939 79.69 0 0 0.00%
Orsted A/S EO-FLR Secs 2017(2024/3017) 98.63 99.35 0 0 0.00%
Orsted A/S EO-Med.-Term Notes 2017(17/29) 89.89 90.266 0 0 0.00%
Orsted A/S EO-Medium-Term Nts 2022(22/28) 95.499 95.81 0 0 0.00%
Orsted A/S EO-Medium-Term Nts 2022(22/33) 94.133 94.93 0 0 0.00%
Orsted A/S EO-Medium-Term Nts 2023(23/26) 100.15 100.38 0 0 0.00%
Österreich, Republik 82.919 82.92 0 0 0.00%
Österreich, Republik EO-Bundesanl. 1997(27) 6 109.987 110.05 0 0 0.00%
Österreich, Republik EO-Bundesanl. 2017(27) 93.43 93.43 0 0 0.00%
Österreich, Republik EO-Bundesobl. 2012(62) 114.41 114.55 14 000 1 +0.24%
Österreich, Republik EO-Bundesobl. 2013(34) 95.51 95.61 6 000 1 -0.10%
Österreich, Republik EO-Bundesobl. 2014(24) 99.243 99.26 3 000 1 0.00%
Österreich, Republik EO-Bundesobl. 2015(25) 97.287 97.322 0 0 0.00%
Österreich, Republik EO-Bundesobl. 2016(26) 94.999 95.066 0 0 0.00%
Österreich, Republik EO-Bundesobl. 2016(47) 73.92 74.16 0 0 0.00%
Österreich, Republik EO-Bundesobl. 2016(86) 60.33 61.09 4 000 3 +0.90%
Österreich, Republik EO-Med-Term Notes 2012(44) 99.675 100.875 0 0 0.00%
Österreich, Republik EO-Med.-T. Nts 2007(37) 144A 111.77 112.01 4 000 1 +0.13%
Österreich, Republik EO-Med.-T. Nts 2009(26) 144A 103.088 103.24 0 0 0.00%
Österreich, Republik EO-Med.-Term Notes 2017(2117) 73.96 76.96 10 000 2 +0.42%
Österreich, Republik EO-Medium-Term Notes 2018(28) 92.856 92.856 0 0 0.00%
Österreich, Republik EO-Medium-Term Notes 2019(24) 99.396 99.50 0 0 0.00%
Österreich, Republik EO-Medium-Term Notes 2019(29) 89.87 89.96 0 0 0.00%
Österreich, Republik EO-Medium-Term Notes 2020(51) 58.069 58.383 0 0 0.00%
Österreich, Republik EO-Medium-Term Notes 2021(36) 71.625 71.809 0 0 0.00%
Österreich, Republik EO-Medium-Term Notes 2021(71) 45.06 45.29 0 0 0.00%
Österreich, Republik EO-Medium-Term Notes 2022(26) 98.049 98.05 5 000 1 +0.03%
Österreich, Republik EO-Medium-Term Notes 2022(28) 88.473 88.55 0 0 0.00%
Österreich, Republik EO-Medium-Term Notes 2022(49) 78.23 78.477 0 0 0.00%
Österreich, Republik EO-Medium-Term Notes 2023(29) 100.656 100.748 0 0 0.00%
Österreich, Republik EO-Medium-Term Notes 2023(30) 103.771 103.78 0 0 0.00%
Österreich, Republik EO-Medium-Term Notes 2023(33) 100.09 100.31 9 000 4 -0.10%
Österreich, Republik EO-Medium-Term Notes 2023(53) 100.074 100.271 40 000 2 +0.06%
Österreich, Republik EO-Medium-Term Notes 2024(34) 99.92 100.04 0 0 0.00%
Österreich, Republik EO-Medium-Term Nts 2020(2120) 45.13 46.25 211 000 6 +0.91%
OTE PLC EO-Medium-Term Notes 2019(26) 93.61 93.865 0 0 0.00%
OTP Bank Nyrt. EO-FLR Notes 2019(24/29) 98.78 99.79 0 0 0.00%
OTP Bank Nyrt. EO-FLR Prefer.MTN 2022(24/25) 99.95 100.49 0 0 0.00%
OTP Bank Nyrt. EO-FLR Preferred MTN 22(25/26) 101.63 101.959 0 0 0.00%
Otto (GmbH & Co KG) FLR-MTN v. 2017(2026) 97.184 98.20 10 000 1 -0.28%
Otto (GmbH & Co KG) MTN v.2017(2017/2024) 99.437 99.939 0 0 0.00%
Otto (GmbH & Co KG) MTN v.2019(2026/2026) 97.33 99.09 0 0 0.00%
Otto (GmbH & Co KG) SF-MTN v.2019(2024/2024) 99.46 99.64 0 0 0.00%
Otto (GmbH & Co KG) Sub.-FLR-Nts.v.18(25/unb.) 98.813 99.388 0 0 0.00%
Oversea-Chinese Bnkg Corp.Ltd. Cov.Bds 2018(25) 97.24 97.52 0 0 0.00%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)