All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Paccar Inc. 97.43 97.91 53 3 +0.33%
Pacific Basin Shipping Ltd. 0.3167 0.3299 9 439 2 +2.20%
Pacific Biosci.of California 1.8766 1.8898 24 383 29 +3.03%
Pacific Metals Co. Ltd. 7.70 7.95 0 0 0.00%
Pacific Ridge Exploration Ltd. 0.0615 0.074 0 0 0.00%
Pacira BioSciences Inc. 24.40 24.80 0 0 0.00%
Packaging Corp. of America 162.05 165.20 6 1 +1.04%
Pactiv Evergreen Inc. 12.50 12.70 0 0 0.00%
Pagerduty Inc. 19.105 19.485 6 1 +1.14%
PAION AG 0.0284 0.04 125 2 -16.47%
Paladin Energy Ltd. 10.255 10.465 8 105 15 +6.64%
Palantir Technologies Inc.  21.54 21.555 163 955 778 -7.84%
Palatin Technologies Inc. 1.842 1.914 125 1 +1.07%
Palfinger AG 21.40 21.60 148 2 +0.93%
Palisade Bio Inc. ./. ./. 0 0 0.00%
Palo Alto Networks Inc. 279.25 279.60 835 41 +0.18%
Palomar Holdings Inc. 77.00 78.00 0 0 0.00%
Pampa Energia S.A. 46.40 47.00 0 0 0.00%
Pan African Resources PLC 0.2775 0.2905 42 334 7 +3.37%
Pan American Energy Corp. 0.1255 0.1325 0 0 0.00%
Pan American Silver Corp. 17.465 17.545 1 975 9 -0.37%
Pan Global Resources Inc. 0.124 0.134 0 0 0.00%
Panasonic Holdings Corp. 8.282 8.298 2 288 14 -0.69%
Pancontinental Energy NL 0.0115 0.0145 0 0 0.00%
Pandora A/S 149.75 149.95 12 7 -0.10%
PanGenomic Health Inc. 0.0615 0.07 299 1 -6.82%
Panoramic Resources Ltd. ./. ./. 0 0 0.00%
Panoro Energy ASA 2.48 2.505 0 0 0.00%
PANTAFLIX AG 1.69 1.77 0 0 0.00%
Pantheon Resources PLC 0.3775 0.387 0 0 0.00%
Panther Minerals Inc. 0.228 0.267 1 000 1 +7.66%
Pantoro Ltd. 0.052 0.058 0 0 0.00%
Papa John's Intl Inc. 54.00 54.50 1 1 0.00%
Par Pacific Holdings Inc. 26.80 27.20 0 0 0.00%
Paradox Interactive AB 14.20 14.23 236 8 +0.42%
paragon AG 3.88 3.98 1 283 2 +4.71%
Paragon Care Ltd. 0.196 0.218 0 0 0.00%
Paramount Global Cl.A 21.45 22.05 9 1 +1.15%
Paramount Global Cl.B 12.282 12.486 8 1 +0.96%
Paramount Gold Nevada Corp. 0.392 0.402 0 0 0.00%
Paramount Group Inc. 4.455 4.574 3 1 +1.51%
Paramount Resources Ltd. Class A 21.80 22.20 0 0 0.00%
Parex Resources Inc. 15.87 16.02 242 3 +0.47%
Park Hotels & Resorts Inc. 15.20 15.30 0 0 0.00%
Parker-Hannifin Corp. 510.00 513.60 7 5 +0.43%
Parkway Corporate Ltd. 0.0056 0.0058 30 000 1 0.00%
Parrot S.A. 2.13 2.20 30 1 +1.81%
Parsons Corp. 73.50 74.00 0 0 0.00%
ParTec AG 100.00 102.00 12 4 -2.91%
Pathward Financial Inc. 49.80 50.00 0 0 0.00%
Patrick Industries Inc. 104.00 105.00 0 0 0.00%
Patriot Battery Metals Inc. 5.26 5.28 5 277 19 +5.81%
Patriot Battery Metals Inc. 0.48 0.595 0 0 0.00%
PATRIZIA SE 8.82 8.84 1 765 5 +0.57%
Patterson Companies Inc. 23.80 24.00 0 0 0.00%
Patterson-UTI Energy Inc. 10.10 10.30 0 0 0.00%
PAUL HARTMANN AG 202.00 205.00 9 4 +0.49%
Pax Global Technology Ltd. 0.766 0.809 14 1 +3.32%
Paychex Inc. 112.16 112.32 11 3 +0.34%
Paycom Software Inc. 161.25 162.80 18 4 +0.52%
Paylocity Holding Corp. 158.00 159.00 0 0 0.00%
PayPal Holdings Inc.  60.88 61.05 3 334 75 -0.07%
PayPoint PLC 6.35 6.45 4 1 0.00%
PBF Energy Inc. 47.81 48.52 1 1 +0.81%
PCCW Ltd. 0.4658 0.4858 217 1 +5.05%
PDD Holdings Inc. 126.00 127.50 172 24 -1.55%
PDS Biotechnology Corp. 3.436 3.492 0 0 0.00%
Peabody Energy Corp. 20.16 20.45 52 2 -0.69%
Peak Minerals Ltd. 0.001 0.002 0 0 0.00%
Pearson PLC 11.52 11.59 5 1 +1.04%
Pedevco Corp. 0.895 0.91 0 0 0.00%
Pegasus Resources Inc. 0.117 0.135 0 0 0.00%
Pegasystems Inc. 56.50 57.00 6 1 0.00%
PEH Wertpapier AG 21.40 21.60 51 1 -0.92%
Peijia Medical Ltd. ./. ./. 0 0 0.00%
Peloton Interactive Inc. 3.2835 3.3495 216 4 +1.90%
Pembina Pipeline Corp. 33.15 33.47 13 3 -0.51%
Peninsula Energy Ltd. 0.0701 0.0769 35 000 3 +7.07%
PENN Entertainment Inc. 14.208 14.496 0 0 0.00%
PennantPark Floating Rate Cap. 10.58 10.78 167 2 +1.03%
Pennantpark Investment Corp. 6.594 6.727 174 2 +1.02%
Pennon Group PLC 8.255 8.355 2 1 +0.42%
PennyMac Mortgage Investm.Tr. 13.70 13.80 4 1 0.00%
Pensana PLC 0.265 0.275 0 0 0.00%
Pentair PLC 75.76 76.34 6 3 +0.45%
Penumbra Inc. 192.75 200.40 0 0 0.00%
PepsiCo Inc. 163.20 163.74 409 16 -0.05%
Percheron Therapeutics Ltd. 0.049 0.0508 0 0 0.00%
Perdoceo Education Corp. 22.60 22.80 0 0 0.00%
Perenti Ltd. 0.575 0.585 0 0 0.00%
Perficient Inc. 68.00 68.50 50 1 -0.73%
Performance Shipping Inc. 2.005 2.085 0 0 0.00%
Perimeter Medical Imag.AI Inc. 0.298 0.312 0 0 0.00%
Perion Network Ltd. 11.885 12.00 6 1 +0.38%
Perma-Fix Environmtl Svcs Inc. 11.10 11.20 0 0 0.00%
Permian Resources Corp. 16.00 16.20 50 1 -1.85%
Pernod-Ricard S.A. 145.30 145.35 934 31 +2.28%
Perpetua Resources Corp. 4.60 4.70 0 0 0.00%
Perrigo Co. Ltd. 30.94 31.18 0 0 0.00%
Perseus Mining Ltd. 1.406 1.4215 11 528 5 +3.35%
Pershing Square Holdings Ltd. 48.35 49.10 311 6 +2.51%
Persimmon PLC 16.03 16.29 0 0 0.00%
Personalis Inc. 1.467 1.54 0 0 0.00%
Perspective Therapeutics Inc. 1.67 1.73 59 1 +0.58%
Petco Health+Wellness Co.Inc. Cl. A 1.4216 1.5248 0 0 0.00%
PetIQ Inc. Cl. A 16.20 16.50 0 0 0.00%
PetMed Express, Inc. 3.861 3.966 70 2 +1.64%
Petra Diamonds Ltd. 0.522 0.55 183 1 +1.09%
PetroChina Co. Ltd. 0.8572 0.8674 8 101 3 +2.02%
Petrofac Ltd. ./. ./. 0 0 0.00%
Petroleo Brasileiro S. A. Spons. ADRs 14.70 14.75 425 2 -0.34%
Petroleo Brasileiro S.A. 7.941 8.099 249 6 +0.72%
Petroleo Brasileiro S.A. Preferred Shares 7.501 7.589 473 6 -0.14%
Petroleo Brasileiro S.A. Spons.ADRs 15.45 15.50 214 4 +0.32%
PetroNor E&P ASA 0.918 0.932 0 0 0.00%
PetroTal Corp. 0.547 0.566 0 0 0.00%
Pets At Home Group PLC 3.446 3.526 0 0 0.00%
Pexip Holding AS 2.435 2.50 0 0 0.00%
Peyto Explorat.&Devel.Corp.New 10.18 10.485 207 3 +1.21%
Pfeiffer Vacuum Technology AG 153.80 154.20 2 1 -0.26%
pferdewetten.de AG 10.80 11.00 0 0 0.00%
Pfizer Inc.  26.255 26.325 12 790 82 +0.38%
PG & E Corp. 16.226 16.448 0 0 0.00%
PGS ASA 0.7032 0.7066 0 0 0.00%
Pharma Mar S.A. 31.18 31.56 0 0 0.00%
PharmaCyte Biotech Inc. 1.93 2.06 0 0 0.00%
Pharmaron Beijing Co. Ltd. 1.17 1.24 0 0 0.00%
PharmaSGP Holding SE 22.80 23.20 1 1 +1.75%
Pharming Group N.V. 0.8975 0.904 1 590 2 -0.06%
PHarol, SGPS S.A. 0.0468 0.048 16 1 +2.46%
Pharvaris N.V. 20.80 21.40 0 0 0.00%
Phenom Resources Corp. 0.356 0.392 0 0 0.00%
Phibro Animal Health Corp. 15.10 15.50 0 0 0.00%
Philip Morris Internat. Inc. 90.17 90.88 164 5 +0.44%
Phillips 66 134.22 134.98 1 1 +0.15%
Phillips Edison & CO. Inc. 30.20 30.80 0 0 0.00%
Phinia Inc. 39.00 39.60 0 0 0.00%
Phoenix Group Holdings PLC 5.915 6.01 2 098 5 -2.68%
Phoenix New Media Ltd Sp.ADR 1.92 2.00 0 0 0.00%
PhotoCure ASA 4.86 4.91 0 0 0.00%
Photronics Inc. 26.66 27.19 64 2 -1.78%
Phreesia Inc. 21.00 21.20 0 0 0.00%
Phunware Inc. 6.40 6.58 0 0 0.00%
PHX Minerals Inc. 3.10 3.20 0 0 0.00%
Piaggio & C. S.p.A. 2.818 2.842 167 1 +0.64%
PICC Property & Casualty Co. 1.11 1.16 10 1 0.00%
Piedmont Lithium Inc. 12.52 12.89 10 1 -1.44%
Piedmont Lithium Inc. CDIs 0.1235 0.131 1 644 3 +7.82%
PIERER Mobility AG 38.60 39.00 15 2 +0.26%
Pieris Pharmaceuticals Inc. ./. ./. 0 0 0.00%
Pierre & Vacances S.A. 1.412 1.414 0 0 0.00%
Pilbara Minerals Ltd. 2.5005 2.5485 5 469 8 -0.76%
Pilgrim's Pride Corp. 33.80 34.20 0 0 0.00%
Pine Technology Holdings Ltd. 0.0035 0.006 0 0 0.00%
Pineapple Energy Inc. 0.0485 0.052 0 0 0.00%
Ping An Healthcare & Technol. 1.377 1.458 0 0 0.00%
Ping An Insurance(Grp)Co.China 4.648 4.7275 22 621 22 +1.60%
Pinnacle Silver And Gold Corp. 0.0122 0.015 0 0 0.00%
Pinnacle West Capital Corp. 70.50 71.00 0 0 0.00%
Piovan S.p.A. 12.10 12.15 0 0 0.00%
Piper Sandler Companies 194.00 196.00 0 0 0.00%
Piraeus Financial Holdings SA 3.802 3.837 42 2 +0.55%
Pirelli & C. S.p.A. 6.124 6.136 338 4 -0.45%
Pitney-Bowes Inc. 4.90 4.94 0 0 0.00%
Pixelworks Inc. 1.71 1.80 15 1 +2.27%
PJT Partners Inc. 92.00 92.50 0 0 0.00%
Plan Optik AG 3.28 3.44 9 2 +1.18%
Planet Fitness Inc. 55.50 57.00 0 0 0.00%
Planisware Conv. 22.295 25.37 0 0 0.00%
Plant Veda Foods Ltd. 0.0135 0.021 0 0 0.00%
PlasCred Circular Innovat.Inc. 0.127 0.131 0 0 0.00%
Platina Resources Ltd. 0.0125 0.016 0 0 0.00%
Platinum Asset Management Ltd. 0.63 0.645 0 0 0.00%
Platinum Group Metals Ltd. 1.225 1.28 0 0 0.00%
Playa Hotels & Resorts N.V. 8.70 8.90 3 1 +1.14%
Playtech PLC 5.80 5.81 0 0 0.00%
Playtika Holding Corp. 7.10 7.45 0 0 0.00%
PLDT Inc. 22.00 22.60 0 0 0.00%
Pliant Therapeutics Inc. 12.70 12.90 0 0 0.00%
Plug Power Inc.  2.525 2.539 120 284 103 +0.50%
Pluri Inc. ./. ./. 0 0 0.00%
Plurilock Security Inc. 0.226 0.262 0 0 0.00%
Plus Therapeutics Inc. 1.822 1.876 0 0 0.00%
Plus500 Ltd. 25.74 25.92 1 1 +0.23%
Pluxee 30.04 30.10 0 0 0.00%
PNC Financial Services Group 144.00 147.00 1 1 +0.68%
PNE AG 13.32 13.34 1 235 8 -0.60%
PNM Resources Inc. 35.40 35.60 0 0 0.00%
Podium Minerals Ltd. 0.0285 0.031 0 0 0.00%
POET Technologies Inc. 2.00 2.10 1 714 4 +1.78%
Polar Power Inc. 0.3285 0.345 0 0 0.00%
Polaris Inc. 78.50 79.50 0 0 0.00%
Polestar Automotive Holding UK ADRs 1.205 1.25 0 0 0.00%
Pollux Properties Ltd. 0.015 0.021 0 0 0.00%
Polynovo Ltd. 1.26 1.33 0 0 0.00%
POLYTEC Holding AG 3.50 3.57 3 009 6 0.00%
Pool Corp. 341.90 346.90 7 2 -0.75%
Pop Mart International Group 4.24 4.52 200 1 +7.58%
Popular Inc. 82.50 83.00 0 0 0.00%
Porch Group Inc. 3.12 3.20 0 0 0.00%
Porr AG 13.78 13.96 1 142 19 -3.04%
Porsche Automobil Holding SE  49.32 49.34 6 097 47 -0.02%
Portofino Resources Inc. 0.0232 0.0326 0 0 0.00%
Porzellanf. Zeh,Scherzer&Co.AG 2.10 2.12 64 1 0.00%
POSCO Sp. (ADRs) 69.50 70.00 0 0 0.00%
Poseida Therapeutics Inc. 2.558 2.69 0 0 0.00%
Poseidon Nickel Ltd. 0.0039 0.004 0 0 0.00%
Post Holdings Inc. 97.50 98.00 0 0 0.00%
Postal Savings Bank of China 0.476 0.51 0 0 0.00%
Poste Italiane S.p.A. 12.18 12.21 15 1 +0.62%
PostNL N.V. 1.21 1.213 8 632 7 +1.93%
PotlatchDeltic Corp. 39.40 40.00 0 0 0.00%
POWELL INDUSTRIES INC. 149.40 150.80 25 2 -0.53%
Power Assets Holdings Ltd. 5.30 5.35 0 0 0.00%
Power Corp. of Canada 26.00 26.20 3 1 0.00%
Power Integrations Inc. 64.00 65.50 0 0 0.00%
Power Metals Corp. 0.212 0.222 0 0 0.00%
Power Nickel Inc. 0.272 0.299 600 1 -1.42%
Powerband Solutions Inc. 0.0295 0.0355 0 0 0.00%
PowerCell Sweden AB (publ)  2.304 2.354 3 804 14 -1.37%
Powerfleet Inc. 4.74 4.94 0 0 0.00%
Powerhouse Energy Group PLC 0.011 0.0116 4 562 2 +1.75%
POWR Lithium Corp. 0.0412 0.0422 1 460 2 -8.04%
PPG Industries Inc. 122.60 124.55 1 1 +0.89%
PPL Corporation 25.965 26.215 1 1 +0.57%
Prada S.p.A. 7.584 7.746 132 4 +0.23%
PrairieSky Royalty Ltd. 17.80 18.00 847 3 +2.84%
Precigen Inc. 1.312 1.371 0 0 0.00%
Precision Biosciences Inc. 9.80 10.00 0 0 0.00%
Precision Drilling Corp. 67.00 68.50 1 1 +1.48%
Premier American Uranium Inc. 1.54 1.60 78 1 -0.63%
Premium Nickel Resources Ltd. 0.52 0.535 0 0 0.00%
PREOS Glb.Office R.Est.&Tec.AG 0.0605 0.0975 127 1 -10.55%
Presidio Property Trust Inc. Cl.A 0.80 0.87 13 1 +3.01%
Pricer AB Namn-Aktier B 0.943 0.962 0 0 0.00%
Prime Mining Corp. 1.40 1.41 150 1 0.00%
Primerica Inc. 202.00 204.00 24 3 -1.92%
Primo Water Corp. 18.40 18.60 22 1 +0.54%
Princess Priv. Equity Hldg Ltd 10.90 11.00 330 2 +2.83%
Principal Financial Group Inc. 76.00 77.50 0 0 0.00%
PRO DV AG 0.855 0.915 13 1 +2.78%
Procore Technologies Inc. 63.50 64.00 0 0 0.00%
ProCredit Holding AG & Co.KGaA 9.26 9.38 2 814 12 -1.47%
Procter & Gamble Co. 152.60 152.74 806 20 +0.05%
Prodways Group S.A. 0.672 0.679 0 0 0.00%
Progress Software Corp. 47.40 47.60 0 0 0.00%
Progress-Werk Oberkirch AG 30.40 30.60 140 3 +0.66%
Progressive Corp. 199.44 200.90 5 4 +0.45%
ProLogis Inc. 97.35 97.99 251 6 +0.78%
Promino Nutritional Sciences 0.191 0.1975 51 505 21 +8.82%
ProMIS Neurosciences Inc. 1.87 1.94 0 0 0.00%
ProPetro Holding Corp. 8.80 9.05 0 0 0.00%
ProQR Therapeutics N.V. 1.83 1.923 27 1 +3.33%
Prosegur - Cía de Seguridad SA 1.64 1.654 0 0 0.00%
Prosegur Cash S.A. 0.52 0.543 0 0 0.00%
ProSiebenSat.1 Media SE 7.005 7.035 31 821 51 -0.50%
Prospech Ltd. 0.0255 0.0315 0 0 0.00%
Prospect Capital Corp. 4.916 4.992 1 194 5 +1.43%
Prospect Resources Ltd. 0.0856 0.0954 200 1 -6.71%
ProStar Holdings Inc. 0.0755 0.114 0 0 0.00%
Prosus N.V. 33.345 33.35 3 829 26 -1.76%
Protalix BioTherapeutics Inc. 1.011 1.0515 0 0 0.00%
Protara Therapeutics Inc. 2.64 2.74 0 0 0.00%
Protector Forsikring ASA 19.96 20.00 0 0 0.00%
Prothena Corp. PLC 21.80 22.20 0 0 0.00%
Proto Labs Inc. 29.02 29.28 4 1 +0.48%
Proton Motor Power Systems PLC 0.0284 0.0306 45 300 6 -3.29%
Provaris Energy Ltd. 0.0248 0.0286 7 499 3 +6.72%
Proximus S.A. 7.075 7.095 420 1 +1.07%
Prudential Financial Inc. 106.75 107.35 3 2 +0.37%
Prudential PLC 8.90 8.95 2 137 5 -0.56%
Prysmian S.p.A. 52.04 52.10 206 8 -0.42%
PSI Software SE 22.50 22.70 1 1 +0.44%
PT Telekomunikasi Ind. Tbk Sp.ADRs 17.70 18.40 1 1 +1.66%
PTC Inc. 164.75 166.35 0 0 0.00%
PTC Therapeutics Inc. 30.20 31.00 0 0 0.00%
Public Power Corp. of Greece 10.80 11.08 473 2 -0.27%
Public Service Ent. Group Inc. 66.00 66.50 1 1 0.00%
Public Storage 250.00 250.10 7 2 +0.96%
Publicis Groupe S.A. 104.10 104.20 3 3 -0.85%
publity AG 5.72 6.60 0 0 0.00%
Puig Brands S.A. 25.68 25.76 672 7 -0.39%
Pulmatrix Inc. 1.70 1.75 0 0 0.00%
Pulmonx Corp. 8.50 8.70 0 0 0.00%
Pulsar Helium Inc. 0.795 0.85 0 0 0.00%
Pulse Biosciences Inc. 7.10 7.25 0 0 0.00%
Pulte Corp. 108.90 109.64 1 1 +0.46%
Puma Biotechnology Inc. 4.19 4.228 3 1 +0.09%
PUMA SE  45.29 45.35 4 445 54 +0.24%
Pure Energy Minerals Ltd. 0.22 0.255 833 1 -8.33%
Pure Storage Inc. Cl.A 49.915 50.31 110 3 -0.33%
Purple Biotech Ltd. 0.466 0.51 0 0 0.00%
PVA TePla AG 19.95 19.98 4 690 26 +1.16%
PVH Corp. 105.95 106.90 2 1 +0.52%
Pyramid AG 1.06 1.10 0 0 0.00%
PyroGenesis Canada Inc. 0.409 0.433 0 0 0.00%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)