|
PFI SETF-P.EO Sht Matur.Source
|
97.811 |
98.281 |
1 |
1 |
+0.03% |
|
PFIS E.-EO S-T.HY C.B.IS U.ETF
|
9.1302 |
9.2072 |
0 |
0 |
0.00% |
|
PFIS E.-EO S-T.HY C.B.IS U.ETF
|
10.9963 |
11.1221 |
0 |
0 |
0.00% |
|
PFIS ETF-P.Cov.Bd.Source U.ETF
|
101.8115 |
102.1859 |
0 |
0 |
0.00% |
|
PFIS ETF-P.L.D.EO C.Bd S.U.ETF
|
99.2903 |
99.692 |
0 |
0 |
0.00% |
|
PFIS ETFs-EO Sh.Mat.Sour.U.ETF
|
100.4317 |
101.0433 |
198 |
1 |
+0.03% |
|
PIMCO ETF T.-15+ Yr US TIPS I.
|
49.4974 |
49.9553 |
0 |
0 |
0.00% |
|
PIMCO ETF Tr.-1-5 Yr US TIPS I
|
47.4637 |
47.9322 |
0 |
0 |
0.00% |
|
PIMCO ETF Tr.-P.25+Y.Z.C.US T.
|
67.2866 |
67.8916 |
0 |
0 |
0.00% |
|
PIMCO ETF Tr.-PIM.I.Gr.C.Bd I.
|
87.2807 |
87.8872 |
0 |
0 |
0.00% |
|
PIMCO ETF Tr.-PIMCO B.US TIPS
|
48.2992 |
48.7677 |
0 |
0 |
0.00% |
|
PIMCO ETF Tr.-PIMCO En.Sh.M.S.
|
92.6897 |
93.5989 |
0 |
0 |
0.00% |
|
PIMCO ETF Tr.-PIMCO I.Mu.Bd S.
|
48.1692 |
48.6285 |
0 |
0 |
0.00% |
|
PIMCO ETF Tr.-PIMCO Sh.T.Mu.Bd
|
46.0733 |
46.389 |
0 |
0 |
0.00% |
|
PM-US RES.ENH. JPETFDLA USD
|
27.15 |
27.26 |
0 |
0 |
0.00% |
|
PowerShs S&P500 H.Div.Low Vol.
|
31.415 |
31.50 |
2 362 |
12 |
+0.54% |
|
ProSh.Ultrash.Leh.20+ Y.Treas.
|
33.3715 |
33.8401 |
0 |
0 |
0.00% |
|
ProSh.Ultrash.Leh.7-10 Y.Trea.
|
22.315 |
22.92 |
0 |
0 |
0.00% |
|
ProSh.Ultrasht MSCI Emerg.Mkts
|
16.356 |
16.806 |
0 |
0 |
0.00% |
|
ProShares Sh.FTSE/Xinh.China25
|
14.982 |
15.30 |
0 |
0 |
0.00% |
|
ProShares Short 20+ Year Trea.
|
22.4736 |
22.7829 |
0 |
0 |
0.00% |
|
ProShares Short Dow30
|
26.66 |
26.745 |
0 |
0 |
0.00% |
|
ProShares Short Financials
|
9.558 |
9.649 |
0 |
0 |
0.00% |
|
ProShares Short High Yield
|
15.836 |
16.1452 |
0 |
0 |
0.00% |
|
ProShares Short MidCap400
|
18.644 |
18.732 |
0 |
0 |
0.00% |
|
ProShares Short MSCI EAFE
|
15.124 |
15.214 |
0 |
0 |
0.00% |
|
ProShares Short QQQ
|
41.11 |
41.195 |
0 |
0 |
0.00% |
|
ProShares Short Real Estate
|
18.016 |
18.106 |
0 |
0 |
0.00% |
|
ProShares Short Russell 2000
|
19.278 |
19.368 |
0 |
0 |
0.00% |
|
ProShares Short S&P Sm.Cap600
|
14.756 |
14.858 |
0 |
0 |
0.00% |
|
ProShares Short S&P500
|
11.118 |
11.208 |
0 |
0 |
0.00% |
|
ProShares Sht MSCI Emerg.Mkts
|
12.448 |
12.756 |
0 |
0 |
0.00% |
|
ProShares Tr.Bitcoin Strat.ETF
|
22.79 |
22.90 |
0 |
0 |
0.00% |
|
ProShares Ultra Bas.Materials
|
26.055 |
26.155 |
0 |
0 |
0.00% |
|
ProShares Ultra Consumer Goods
|
16.666 |
16.754 |
0 |
0 |
0.00% |
|
ProShares Ultra Consumer Svcs
|
32.04 |
32.125 |
0 |
0 |
0.00% |
|
ProShares Ultra Dow30
|
79.01 |
79.10 |
0 |
0 |
0.00% |
|
ProShares Ultra Financials
|
61.87 |
61.95 |
0 |
0 |
0.00% |
|
ProShares Ultra FTSE China 25
|
15.696 |
16.128 |
0 |
0 |
0.00% |
|
ProShares Ultra Health Care
|
92.05 |
92.15 |
0 |
0 |
0.00% |
|
ProShares Ultra Industrials
|
31.67 |
31.755 |
0 |
0 |
0.00% |
|
ProShares Ultra Midcap400
|
60.65 |
60.74 |
0 |
0 |
0.00% |
|
ProShares Ultra MSCI EAFE
|
43.435 |
43.735 |
0 |
0 |
0.00% |
|
ProShares Ultra MSCI Em.Mkts
|
50.27 |
50.73 |
0 |
0 |
0.00% |
|
ProShares Ultra MSCI Japan
|
36.35 |
36.795 |
0 |
0 |
0.00% |
|
ProShares Ultra Oil & Gas
|
41.615 |
41.70 |
0 |
0 |
0.00% |
|
ProShares Ultra QQQ
|
79.51 |
79.59 |
0 |
0 |
0.00% |
|
ProShares Ultra Real Estate
|
51.32 |
51.43 |
0 |
0 |
0.00% |
|
ProShares Ultra Russell2000
|
34.915 |
35.67 |
0 |
0 |
0.00% |
|
ProShares Ultra S&P500
|
70.57 |
70.65 |
0 |
0 |
0.00% |
|
ProShares Ultra Semiconductors
|
86.28 |
86.40 |
0 |
0 |
0.00% |
|
ProShares Ultra SmallCap600
|
22.585 |
22.70 |
0 |
0 |
0.00% |
|
ProShares Ultra Technology
|
54.16 |
54.25 |
0 |
0 |
0.00% |
|
ProShares Ultra Telecommunic.
|
57.86 |
57.95 |
0 |
0 |
0.00% |
|
ProShares UltraPro Dow30
|
76.08 |
76.16 |
0 |
0 |
0.00% |
|
ProShares UltraPro MidCap400
|
24.345 |
24.435 |
0 |
0 |
0.00% |
|
ProShares UltraPro QQQ
|
54.82 |
54.90 |
0 |
0 |
0.00% |
|
ProShares UltraPro Russell2000
|
41.735 |
41.82 |
0 |
0 |
0.00% |
|
ProShares UltraPro S&P 500
|
63.20 |
63.29 |
0 |
0 |
0.00% |
|
ProShares UltraPro Short Dow30
|
15.056 |
15.144 |
0 |
0 |
0.00% |
|
ProShares UltraShort Dow30 NEW
|
29.235 |
29.32 |
0 |
0 |
0.00% |
|
ProShares UltraShort MidCap400
|
10.13 |
10.218 |
0 |
0 |
0.00% |
|
ProShares Ultrashort MSCI EAFE
|
6.74 |
7.203 |
0 |
0 |
0.00% |
|
ProShares Ultrashort Oil&Gas
|
8.584 |
8.674 |
0 |
0 |
0.00% |
|
ProShares UltraShort QQQ
|
42.185 |
42.27 |
0 |
0 |
0.00% |
|
ProShares UltraShort S&P500
|
23.555 |
23.585 |
5 |
1 |
-0.34% |
|
ProShares Ultrasht Basic Mate.
|
6.597 |
6.688 |
0 |
0 |
0.00% |
|
ProShares UltraSht Consu.Goods
|
12.076 |
12.682 |
0 |
0 |
0.00% |
|
ProShares UltraSht Financials
|
11.208 |
11.296 |
0 |
0 |
0.00% |
|
ProShares UltraSht FTSE Europe
|
6.794 |
7.103 |
0 |
0 |
0.00% |
|
ProShares Ultrasht Industrials
|
8.723 |
8.814 |
0 |
0 |
0.00% |
|
ProShares Ultrasht MSCI Japan
|
10.036 |
10.34 |
0 |
0 |
0.00% |
|
ProShares Ultrasht Real Estate
|
14.686 |
15.002 |
0 |
0 |
0.00% |
|
ProShares Ultrasht Russell2000
|
10.32 |
10.41 |
0 |
0 |
0.00% |
|
ProShares Ultrasht Semiconduc.
|
11.18 |
11.268 |
0 |
0 |
0.00% |
|
ProShares Ultrasht SmallCap600
|
16.836 |
16.948 |
0 |
0 |
0.00% |
|
ProShares Ultrasht Tech.New
|
12.984 |
13.074 |
0 |
0 |
0.00% |
|
ProShs U.Short MSCI Brazil Ca.
|
11.118 |
11.208 |
0 |
0 |
0.00% |
|
ProShs Ult.Pro Sh.Russ.2000
|
25.56 |
25.865 |
0 |
0 |
0.00% |
|
ProShs Ultra 20+ Year Treasury
|
16.8843 |
17.3528 |
0 |
0 |
0.00% |
|
ProShs Ultra 7-10Year Treasury
|
38.2496 |
38.7003 |
0 |
0 |
0.00% |
|
ProShs UltraPro Sh.S&P 500 New
|
30.745 |
30.83 |
0 |
0 |
0.00% |
|
ProShs UltraPro Short QQQ NEW
|
9.85 |
9.88 |
0 |
0 |
0.00% |
|
ProShs Ultrashort FTSE China50
|
25.475 |
25.78 |
0 |
0 |
0.00% |
|
ProShs UltraSht Cons.Serv.NEW
|
14.262 |
14.35 |
0 |
0 |
0.00% |
|
ProShs-UltraPro Sh.M.C.400 NEW
|
9.874 |
9.965 |
0 |
0 |
0.00% |
