All securities A-Z
Price lists
Name | Bid | Ask | Shares | Exec. orders |
Change |
---|---|---|---|---|---|
Q Precious&Battery Metals Corp | 0.0088 | 0.0118 | 0 | 0 | 0.00% |
q.beyond AG | 0.612 | 0.624 | 0 | 0 | 0.00% |
Qantas Airways Ltd. | 3.535 | 3.594 | 0 | 0 | 0.00% |
QBE Insurance Group Ltd. | 10.80 | 10.90 | 0 | 0 | 0.00% |
Qiagen N.V. | 38.50 | 39.25 | 530 | 10 | +0.96% |
Qingling Motors Co. Ltd. | 0.0592 | 0.0626 | 1 000 | 1 | -7.50% |
QMines Ltd. | ./. | ./. | 0 | 0 | 0.00% |
Qorvo Inc. | 108.76 | 109.84 | 0 | 0 | 0.00% |
QT Group PLC | 73.25 | 73.90 | 0 | 0 | 0.00% |
Quad Graphics Inc. | 4.18 | 4.26 | 0 | 0 | 0.00% |
Quadient S.A. | 17.72 | 17.78 | 0 | 0 | 0.00% |
Qualcomm Inc. | 154.78 | 155.34 | 229 | 14 | -0.03% |
Qualigen Therapeutics Inc. | 0.232 | 0.31 | 0 | 0 | 0.00% |
Qualys Inc. | 158.35 | 160.65 | 0 | 0 | 0.00% |
Quanta Services Inc. | 243.60 | 245.90 | 60 | 3 | +0.37% |
Quantum Battery Metals Corp. | 0.0962 | 0.1084 | 1 200 | 5 | -8.73% |
Quantum Corp. | 0.3935 | 0.4225 | 11 000 | 4 | +4.91% |
Quantum eMotion Corp. | 0.0965 | 0.104 | 0 | 0 | 0.00% |
Quarterhill Inc. | 1.17 | 1.20 | 0 | 0 | 0.00% |
Qudian Inc. | 2.28 | 2.32 | 0 | 0 | 0.00% |
Quebec Rare Earth Elemen.Corp. |
0.111 | 0.135 | 0 | 0 | 0.00% |
Queensland Pacific Metals Ltd. | 0.032 | 0.034 | 0 | 0 | 0.00% |
Quest Critical Metals Inc. | 0.168 | 0.214 | 0 | 0 | 0.00% |
Quest Diagnostics Inc. | 125.35 | 125.80 | 0 | 0 | 0.00% |
Quest Resource Holding Corp. | 8.85 | 9.10 | 0 | 0 | 0.00% |
QuickLogic Corp. | 13.30 | 13.60 | 0 | 0 | 0.00% |
QuidelOrtho Corp. | 37.00 | 37.20 | 0 | 0 | 0.00% |
Quinsam Capital Corp. | 0.025 | 0.0435 | 0 | 0 | 0.00% |
QuinStreet Inc. | 16.10 | 16.20 | 0 | 0 | 0.00% |
Quirin Privatbank AG | 3.60 | 3.94 | 0 | 0 | 0.00% |
Quisitive Technology Solut.Inc | 0.268 | 0.28 | 0 | 0 | 0.00% |
Qurate Retail Group Inc. Cl. A | 0.826 | 0.8596 | 0 | 0 | 0.00% |
Qurate Retail Inc. QVC Group B | 3.76 | 3.90 | 0 | 0 | 0.00% |
QYou Media Inc. | 0.0312 | 0.0352 | 3 500 | 1 | +6.02% |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
29/04/2024 @ 08:33:38
Last Update:
29/04/2024 @ 08:33:38