All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
R. Stahl AG 21.00 21.60 450 4 +1.89%
R1 RCM Inc. 11.00 11.30 0 0 0.00%
Radian Group Inc. 28.00 28.80 0 0 0.00%
Radiance Holdings(Group)Co.Ltd 0.244 0.258 0 0 0.00%
Radius Recycling Inc. 16.60 16.80 0 0 0.00%
RadNet Inc. 44.80 45.80 0 0 0.00%
Radware Ltd. 15.80 16.00 0 0 0.00%
Raiden Resources Ltd. 0.02 0.0225 0 0 0.00%
Raiffeisen Bank Intl AG 18.02 18.08 1 678 12 -1.15%
Raisio Oyj 1.912 1.938 0 0 0.00%
Rakuten Group Inc. 4.394 4.4195 0 0 0.00%
Ralph Lauren Corp. 154.50 156.80 0 0 0.00%
Rambus Inc. (Del.) 55.28 55.94 120 2 -0.18%
Ramelius Resources Ltd. 1.2135 1.2445 5 000 3 +0.66%
Ramsay Health Care Ltd. 32.00 32.20 0 0 0.00%
Rana Gruber ASA 6.86 6.91 9 1 +0.73%
Randstad N.V. 46.70 46.73 53 3 +0.45%
Range Resources Corp. 34.28 34.97 0 0 0.00%
Ranpak Holdings Corp. 6.85 7.00 0 0 0.00%
Rapid7 Inc. 42.76 43.18 90 3 -0.35%
Rapt Therapeutics Inc. 7.45 7.70 0 0 0.00%
RareX Ltd. 0.008 0.0095 7 450 1 -11.11%
RATIONAL AG 805.00 806.50 23 5 -0.12%
Raymond James Financial Inc. 113.00 114.00 0 0 0.00%
Rayonier Adv. Materials Inc. 3.60 3.66 0 0 0.00%
Rayonier Inc. 28.00 28.40 0 0 0.00%
RCI Hospitality Holdings Inc. 46.40 48.15 0 0 0.00%
RCM Beteiligungs AG 1.41 1.49 0 0 0.00%
RE/MAX Holdings Inc. 6.55 6.65 0 0 0.00%
Reach PLC 0.829 0.855 0 0 0.00%
Readly International AB 1.245 1.25 300 2 -1.61%
Ready Capital Corp. 8.20 8.35 0 0 0.00%
reAlpha Tech Corp. 0.9822 1.0585 800 1 +2.52%
RealReal Inc., The 3.29 3.423 0 0 0.00%
Realtech AG 1.11 1.20 0 0 0.00%
Realty Income Corp. 50.15 50.34 2 639 63 +0.26%
Reaves Utility Income Fund 24.265 24.745 0 0 0.00%
REC Silicon ASA 0.944 0.95 215 1 -0.52%
Recce Pharmaceuticals Ltd. 0.362 0.42 0 0 0.00%
Recharge Resources Ltd. 0.078 0.086 2 500 1 -12.36%
Reckitt Benckiser Group 51.94 52.04 6 507 71 +0.70%
Recon Technology Ltd. 0.081 0.089 0 0 0.00%
Reconnaissance Energy Afri.Ltd 0.569 0.598 3 400 2 +0.51%
Recordati - Ind.Chim.Farm. SpA 49.18 49.26 13 1 -0.08%
Recruit Holdings Co. Ltd. 39.98 40.77 28 1 -0.48%
Recticel S.A. 12.10 12.14 0 0 0.00%
Recylico Battery Materials Inc 0.1005 0.1285 8 000 1 +11.63%
Red 5 Ltd. 0.264 0.27 14 000 2 +3.85%
Red Electrica Corporacion S.A. 15.59 15.61 150 1 0.00%
Red Robin Gourmet Burgers Inc. 6.50 6.60 0 0 0.00%
Red Rock Resorts Inc. 50.50 51.00 0 0 0.00%
Redcare Pharmacy N.V. 128.50 128.90 934 51 -1.46%
Redfin Corporation 5.224 5.302 0 0 0.00%
Redflow Ltd. 0.052 0.0735 0 0 0.00%
Redhill Biopharma Ltd. 0.4005 0.4155 15 2 -0.25%
Redwood Trust Inc. 5.322 5.374 0 0 0.00%
Reflex Advanced Materials Corp 0.0812 0.0966 0 0 0.00%
Regal Rexnord Corp. 153.00 154.00 0 0 0.00%
REGEN III Corp. 0.218 0.226 0 0 0.00%
Regency Centers Corp. 54.00 54.50 0 0 0.00%
Regeneron Pharmaceuticals Inc. 821.80 829.80 1 1 +0.58%
Regenxbio Inc. 15.10 15.20 43 1 -1.32%
Region Group 1.306 1.379 0 0 0.00%
Regional Health Properties Inc 2.72 2.82 0 0 0.00%
Regions Financial Corp. 18.30 18.40 2 1 0.00%
Regis Resources N.L. 1.3315 1.3495 2 500 2 +0.45%
Regulus Resources Inc. (New) 1.04 1.09 0 0 0.00%
Regulus Therapeutics Inc. 2.22 2.30 0 0 0.00%
Reinsurance Grp of Amer. Inc. 174.00 179.00 25 1 +1.13%
Rekor Systems Inc. 1.614 1.693 1 200 1 -2.56%
Reliance Inc. 270.20 271.50 0 0 0.00%
Reliance Industries Ltd. GDRs144A 65.80 66.00 237 13 0.00%
Reliq Health Technologies Inc. ./. ./. 0 0 0.00%
Relmada Therapeutics Inc. 3.52 3.64 0 0 0.00%
Relx PLC 38.82 38.86 739 9 +0.31%
RemeGen Co. Ltd. 3.30 3.38 0 0 0.00%
Rémy Cointreau S.A. 90.05 90.30 0 0 0.00%
REN-Redes Energ.Nacionais SGPS 2.23 2.255 0 0 0.00%
Renaissancere Holdings Ltd. 204.00 206.00 0 0 0.00%
Renalytix AI PLC ADS 0.585 0.61 0 0 0.00%
Renascor Resources Ltd 0.0581 0.0638 1 050 2 +3.74%
Renault S.A. 48.91 48.95 415 9 +0.62%
Renegade Gold Inc. 0.279 0.301 0 0 0.00%
Renergen Ltd. 0.59 0.64 0 0 0.00%
Renesas Electronics Corp. 15.518 15.75 70 1 +0.74%
ReNew Energy Global PLC 5.05 5.25 0 0 0.00%
Renewables Infrastructure Grp 1.136 1.168 0 0 0.00%
Renewi PLC 6.73 6.80 0 0 0.00%
Renforth Resources Inc. 0.0095 0.015 0 0 0.00%
Renishaw PLC 48.80 49.60 0 0 0.00%
RENK Group AG 28.885 28.985 10 366 104 +1.26%
Renovaro Inc. 1.396 1.466 0 0 0.00%
Rentokil Initial PLC 4.835 4.919 108 2 +0.76%
Replenish Nutrients Hold.Corp. 0.037 0.045 0 0 0.00%
RepliGen Corp. 154.60 156.90 0 0 0.00%
Replimune Group Inc. 5.95 6.05 0 0 0.00%
Reply S.p.A. 123.60 124.10 0 0 0.00%
Repsol S.A. 14.79 14.82 4 018 19 +0.10%
Republic Services Inc. 178.85 180.05 31 3 +0.36%
Resideo Technologies Inc. 18.50 18.70 0 0 0.00%
ResMed Inc. 198.00 202.00 681 12 -1.86%
ResMed Inc. (Dep.Rcpts/CUFS) 19.90 20.00 53 1 -0.99%
Resolute Mining Ltd. 0.2512 0.2666 55 000 4 +1.80%
Resona Holdings Inc. 5.95 6.00 0 0 0.00%
Restaurant Brands Intl Inc. 69.02 69.34 45 2 +0.46%
Resverlogix Corp. 0.036 0.046 0 0 0.00%
Reunion Gold Corp. 0.422 0.44 0 0 0.00%
REV Group Inc. 19.80 19.90 0 0 0.00%
Revance Therapeutics Inc. 3.08 3.28 0 0 0.00%
Revelation Biosciences Inc. ./. ./. 0 0 0.00%
Revenio Group Corp. 25.24 25.44 0 0 0.00%
Revival Gold Inc. 0.244 0.256 0 0 0.00%
Revolution Medicines Inc. 33.40 33.80 0 0 0.00%
Revvity Inc. 94.44 95.38 0 0 0.00%
ReWalk Robotics Ltd. ./. ./. 0 0 0.00%
Rex Minerals Ltd. 0.122 0.136 0 0 0.00%
Rexel S.A. 25.77 25.80 105 2 +0.71%
Rexford Industrial Realty Inc. 40.20 40.60 0 0 0.00%
Reyna Silver Corp. 0.10 0.1185 4 000 1 -9.91%
Reynolds Consumer Product.Inc. 26.20 27.00 0 0 0.00%
RH 231.60 233.85 0 0 0.00%
Rheinmetall AG 527.40 528.00 10 697 591 +1.23%
Rhythm Pharmaceuticals Inc. 35.20 36.40 0 0 0.00%
RHÖN-KLINIKUM AG 12.80 13.10 46 2 +0.78%
Ribbon Communications Inc. 2.86 3.00 0 0 0.00%
Ricardo PLC 5.25 5.55 0 0 0.00%
Richardson Electronics Ltd. 9.28 9.415 0 0 0.00%
Ricoh Co. Ltd. 8.05 8.25 0 0 0.00%
Rigel Pharmaceutical Inc. 1.009 1.048 0 0 0.00%
Rightmove PLC 6.10 6.15 0 0 0.00%
Riley Exploration Permian Inc. 24.80 25.20 0 0 0.00%
Ring Energy Inc. 1.83 1.88 0 0 0.00%
RingCentral Inc. Shares A 28.45 28.87 0 0 0.00%
Ringmetall SE 3.68 3.85 0 0 0.00%
Rio Tinto Ltd. 79.28 79.99 70 4 -0.56%
Rio Tinto PLC 64.20 64.26 736 23 +0.64%
Rio Tinto PLC .ADRs 63.50 64.00 0 0 0.00%
Riocan Real Estate Inv. Trust 11.798 12.034 0 0 0.00%
Riot Platforms Inc. 10.582 10.75 9 227 37 -5.06%
Rithm Capital Corp. 10.38 10.555 0 0 0.00%
Rivian Automotive Inc. 8.40 8.60 966 5 +0.59%
RLI Corp. 134.00 135.00 0 0 0.00%
RLX Technology Inc. 1.76 1.81 0 0 0.00%
Robert Half Inc. 64.50 65.00 0 0 0.00%
Robex Resources Inc. 1.617 1.971 0 0 0.00%
Robinhood Markets Inc. Cl.A 16.618 16.784 250 7 -0.65%
Roche Holding AG ADR 27.9969 28.5935 110 3 +1.82%
Rock Tech Lithium Inc. 0.799 0.819 1 400 5 +0.99%
Rocket Lab USA Inc. Cl.A 3.46 3.56 14 1 +1.14%
Rocket Pharmaceuticals Inc. 20.41 20.70 10 1 -0.63%
Rockhopper Exploration PLC 0.15 0.167 0 0 0.00%
Rockridge Resources Ltd. 0.01 0.0145 0 0 0.00%
Rockwell Automation Inc. 260.00 263.80 20 2 +0.08%
Rockwell Medical Inc. 1.34 1.38 0 0 0.00%
Rockwool A/S 314.40 314.60 0 0 0.00%
Rocky Brands Inc. 24.60 25.00 0 0 0.00%
Rogers Communications Inc. CL B 35.40 35.60 0 0 0.00%
Rogers Corp. 112.00 114.00 0 0 0.00%
Rohm Co. Ltd. 13.63 13.915 0 0 0.00%
Roivant Sciences Ltd. 10.185 10.44 175 1 +0.34%
Rokmaster Resources Corp. 0.015 0.0275 16 000 1 +44.74%
Roku Inc. Cl. A 52.09 52.62 2 377 21 -0.28%
Rollins Inc. 41.59 42.37 0 0 0.00%
Rolls Royce Holdings PLC 4.89 4.899 17 754 27 +0.68%
Root Inc. 59.47 60.96 20 1 +1.10%
Roots Corp. 1.59 1.63 0 0 0.00%
Roper Technologies Inc. 492.50 496.50 0 0 0.00%
Roscan Gold Corp. 0.0385 0.057 0 0 0.00%
Rosenbauer International AG 29.90 30.10 0 0 0.00%
Ross Stores Inc. 124.86 124.98 0 0 0.00%
Rottneros AB 0.958 0.972 0 0 0.00%
Royal Bank of Canada 91.32 92.23 0 0 0.00%
Royal Caribbean Cruises Ltd. 130.74 132.02 50 5 -0.46%
Royal Gold Inc. 115.20 116.30 10 1 -1.20%
Royal Helium Ltd. 0.0466 0.064 0 0 0.00%
Royal Road Minerals Ltd. 0.06 0.0695 0 0 0.00%
Royal Unibrew AS 71.75 71.95 20 11 +0.56%
ROYALTY PHARMA PLC Cl.A 25.92 26.43 0 0 0.00%
RPC Inc. 6.55 6.75 0 0 0.00%
RPM INC. 100.00 101.00 0 0 0.00%
RS Group PLC 8.59 8.755 0 0 0.00%
RTL Group S.A. 29.10 29.15 4 532 79 -0.68%
RTX Corp. 94.61 95.20 716 14 +0.49%
Rubean AG 6.20 6.40 0 0 0.00%
Rubis S.A. 32.48 32.58 13 4 +0.74%
Rural Funds Group 1.1928 1.2446 0 0 0.00%
Rusoro Mining Ltd. 0.812 0.878 0 0 0.00%
RWE AG  32.50 32.51 59 382 313 +0.68%
RXO Inc. 17.90 18.30 0 0 0.00%
Ryanair Holdings PLC 20.32 20.43 376 4 -0.44%
Ryanair Holdings PLC Sp.ADRs 130.00 131.00 0 0 0.00%
Ryder System Inc. 114.00 115.00 0 0 0.00%
Ryerson Holding Corp. 28.60 28.80 0 0 0.00%
Ryman Hospitality Prop. Inc. 99.00 101.00 0 0 0.00%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)