All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
R. Stahl AG 20.20 20.60 695 9 0.00%
R1 RCM Inc. 12.10 12.30 0 0 0.00%
Radian Group Inc. 29.00 29.20 0 0 0.00%
Radiance Holdings(Group)Co.Ltd 0.266 0.286 0 0 0.00%
Radius Recycling Inc. 16.30 16.40 0 0 0.00%
RadNet Inc. 48.00 48.20 0 0 0.00%
Radware Ltd. 16.80 16.90 0 0 0.00%
Raiden Resources Ltd. 0.0265 0.0295 0 0 0.00%
Raiffeisen Bank Intl AG 17.08 17.14 19 541 74 -0.98%
Raisio Oyj 1.898 1.924 5 300 4 -3.71%
Rakuten Group Inc. 4.7235 4.797 10 1 -0.48%
Ralph Lauren Corp. 153.10 154.10 0 0 0.00%
Rambus Inc. (Del.) 51.90 52.12 225 3 +0.46%
Ramelius Resources Ltd. 1.2105 1.223 2 000 1 -0.78%
Ramsay Health Care Ltd. 31.00 31.40 0 0 0.00%
Rana Gruber ASA 6.93 6.98 1 200 4 -2.93%
Randstad N.V. 47.45 47.47 1 018 9 +0.15%
Range Resources Corp. 34.58 34.69 20 1 -1.64%
Ranpak Holdings Corp. 6.50 6.55 0 0 0.00%
Rapid7 Inc. 36.86 37.04 940 7 -11.35%
Rapt Therapeutics Inc. 7.45 7.55 0 0 0.00%
RareX Ltd. 0.0085 0.009 0 0 0.00%
RATIONAL AG 828.00 829.50 228 18 -0.24%
Raymond James Financial Inc. 115.00 116.00 0 0 0.00%
Rayonier Adv. Materials Inc. 3.94 4.04 0 0 0.00%
Rayonier Inc. 27.40 27.60 0 0 0.00%
RCI Hospitality Holdings Inc. 46.70 47.05 0 0 0.00%
RCM Beteiligungs AG 1.43 1.48 0 0 0.00%
RE/MAX Holdings Inc. 7.30 7.35 300 1 -4.64%
Reach PLC 0.967 0.998 1 000 1 -1.60%
Readly International AB 1.24 1.28 0 0 0.00%
Ready Capital Corp. 7.95 8.00 0 0 0.00%
reAlpha Tech Corp. 1.0265 1.076 100 1 -8.76%
RealReal Inc., The 3.711 3.757 2 1 +5.44%
Realtech AG 1.19 1.22 7 860 13 -0.81%
Realty Income Corp. 50.71 50.76 7 933 131 -0.70%
Reaves Utility Income Fund 25.285 25.465 0 0 0.00%
REC Silicon ASA 0.8815 0.8865 0 0 0.00%
Recce Pharmaceuticals Ltd. 0.372 0.43 0 0 0.00%
Recharge Resources Ltd. 0.0756 0.094 0 0 0.00%
Reckitt Benckiser Group 52.96 53.00 4 507 52 -0.41%
Recon Technology Ltd. ./. ./. 0 0 0.00%
Reconnaissance Energy Afri.Ltd 0.731 0.752 48 530 17 -4.62%
Recordati - Ind.Chim.Farm. SpA 51.00 51.05 0 0 0.00%
Recruit Holdings Co. Ltd. 41.27 42.13 22 1 -0.05%
Recticel S.A. 13.12 13.14 135 3 -1.52%
Recylico Battery Materials Inc 0.1005 0.109 0 0 0.00%
Red 5 Ltd. 0.264 0.27 0 0 0.00%
Red Electrica Corporacion S.A. 16.25 16.26 1 009 7 +0.75%
Red Robin Gourmet Burgers Inc. 7.05 7.10 0 0 0.00%
Red Rock Resorts Inc. 46.60 46.80 310 1 -5.10%
Redcare Pharmacy N.V. 127.80 128.10 14 239 242 -4.90%
Redfin Corporation 6.00 6.026 1 950 7 +5.26%
Redflow Ltd. 0.0545 0.077 0 0 0.00%
Redhill Biopharma Ltd. 0.423 0.4415 2 000 1 +6.84%
Redwood Trust Inc. 5.836 5.874 0 0 0.00%
Reflex Advanced Materials Corp 0.0752 0.0888 0 0 0.00%
Regal Rexnord Corp. 148.00 149.00 0 0 0.00%
REGEN III Corp. 0.213 0.234 2 500 1 -0.45%
Regency Centers Corp. 54.50 55.00 0 0 0.00%
Regeneron Pharmaceuticals Inc. 895.60 898.20 19 8 -0.60%
Regenxbio Inc. 15.70 15.80 0 0 0.00%
Region Group 1.3164 1.39 0 0 0.00%
Regional Health Properties Inc 2.64 2.80 0 0 0.00%
Regions Financial Corp. 18.20 18.30 0 0 0.00%
Regis Resources N.L. 1.2505 1.2825 15 200 4 -1.46%
Regulus Resources Inc. (New) 0.98 1.02 0 0 0.00%
Regulus Therapeutics Inc. 2.04 2.10 0 0 0.00%
Reinsurance Grp of Amer. Inc. 191.00 192.00 0 0 0.00%
Rekor Systems Inc. 1.701 1.725 9 1 +2.13%
Reliance Inc. 274.20 274.80 0 0 0.00%
Reliance Industries Ltd. GDRs144A 63.60 63.80 185 5 +0.63%
Reliq Health Technologies Inc. ./. ./. 0 0 0.00%
Relmada Therapeutics Inc. 3.52 3.66 0 0 0.00%
Relx PLC 40.10 40.12 5 573 26 +0.35%
RemeGen Co. Ltd. 3.70 3.88 0 0 0.00%
Rémy Cointreau S.A. 94.35 94.50 71 4 -0.58%
REN-Redes Energ.Nacionais SGPS 2.34 2.365 0 0 0.00%
Renaissancere Holdings Ltd. 210.00 212.00 0 0 0.00%
Renalytix AI PLC ADS 0.60 0.62 0 0 0.00%
Renascor Resources Ltd 0.0581 0.0638 20 650 2 +4.59%
Renault S.A. 47.80 47.81 1 400 22 -0.50%
Renegade Gold Inc. 0.292 0.31 6 094 6 +1.64%
Renergen Ltd. 0.565 0.60 0 0 0.00%
Renesas Electronics Corp. 15.002 15.118 269 4 -3.55%
ReNew Energy Global PLC 5.555 5.615 305 2 -1.06%
Renewables Infrastructure Grp 1.154 1.184 2 560 2 +1.37%
Renewi PLC 6.82 6.93 2 810 5 +0.15%
Renforth Resources Inc. 0.0065 0.011 0 0 0.00%
Renishaw PLC 46.20 46.80 0 0 0.00%
RENK Group AG 28.235 28.30 66 807 391 -4.23%
Renovaro Inc. 1.33 1.356 0 0 0.00%
Rentokil Initial PLC 4.852 4.936 1 394 3 +0.12%
Replenish Nutrients Hold.Corp. 0.0366 0.0484 0 0 0.00%
RepliGen Corp. 154.90 156.05 0 0 0.00%
Replimune Group Inc. 6.20 6.30 0 0 0.00%
Reply S.p.A. 126.40 126.80 0 0 0.00%
Repsol S.A. 14.645 14.675 10 913 34 +1.70%
Republic Services Inc. 175.05 175.35 84 2 -0.03%
Resideo Technologies Inc. 19.40 19.50 0 0 0.00%
ResMed Inc. 197.10 197.75 188 7 -1.59%
ResMed Inc. (Dep.Rcpts/CUFS) 19.90 20.20 0 0 0.00%
Resolute Mining Ltd. 0.2556 0.2618 6 400 2 +0.85%
Resona Holdings Inc. 5.65 5.75 370 1 -3.42%
Restaurant Brands Intl Inc. 68.36 68.52 77 4 -0.84%
Resverlogix Corp. 0.032 0.0465 0 0 0.00%
Reunion Gold Corp. 0.41 0.422 0 0 0.00%
REV Group Inc. 23.00 23.20 0 0 0.00%
Revance Therapeutics Inc. 4.00 4.04 0 0 0.00%
Revelation Biosciences Inc. ./. ./. 0 0 0.00%
Revenio Group Corp. 27.08 27.22 0 0 0.00%
Revival Gold Inc. 0.216 0.234 0 0 0.00%
Revolution Medicines Inc. 35.60 35.80 110 1 +0.55%
Revvity Inc. 95.96 96.34 30 1 +0.54%
ReWalk Robotics Ltd. ./. ./. 0 0 0.00%
Rex Minerals Ltd. 0.124 0.154 0 0 0.00%
Rexel S.A. 27.29 27.31 261 32 +2.72%
Rexford Industrial Realty Inc. 41.00 41.20 0 0 0.00%
Reyna Silver Corp. 0.0952 0.1065 0 0 0.00%
Reynolds Consumer Product.Inc. 26.80 27.00 0 0 0.00%
RH 253.65 254.75 15 1 -2.20%
Rheinmetall AG 533.80 534.20 24 041 1 042 -0.07%
Rhythm Pharmaceuticals Inc. 35.00 35.40 0 0 0.00%
RHÖN-KLINIKUM AG 12.20 12.40 583 6 +1.63%
Ribbon Communications Inc. 2.84 2.92 0 0 0.00%
Ricardo PLC 5.45 5.55 0 0 0.00%
Richardson Electronics Ltd. 9.845 9.975 1 000 1 -0.20%
Ricoh Co. Ltd. 7.60 7.70 0 0 0.00%
Rigel Pharmaceutical Inc. 0.9615 1.001 0 0 0.00%
Rightmove PLC 6.55 6.60 500 1 +0.76%
Riley Exploration Permian Inc. 24.00 24.40 100 1 -2.46%
Ring Energy Inc. 1.62 1.66 0 0 0.00%
RingCentral Inc. Shares A 31.76 31.99 943 12 +14.77%
Ringmetall SE 3.56 3.74 2 609 7 -4.23%
Rio Tinto Ltd. 79.13 79.95 312 9 -2.15%
Rio Tinto PLC 64.17 64.24 11 754 147 -1.38%
Rio Tinto PLC .ADRs 64.00 64.50 71 2 -2.29%
Riocan Real Estate Inv. Trust 11.804 11.934 150 2 -1.14%
Riot Platforms Inc. 9.315 9.37 19 558 55 -0.75%
Rithm Capital Corp. 10.44 10.495 0 0 0.00%
Rivian Automotive Inc. 8.90 8.95 36 701 77 -6.28%
RLI Corp. 137.00 138.00 0 0 0.00%
RLX Technology Inc. 1.83 1.88 0 0 0.00%
Robert Half Inc. 64.00 64.50 0 0 0.00%
Robex Resources Inc. 1.621 1.848 0 0 0.00%
Robinhood Markets Inc. Cl.A 16.428 16.486 730 4 -1.71%
Roche Holding AG ADR 28.2096 28.4784 504 5 +0.60%
Rock Tech Lithium Inc. 0.752 0.789 69 737 35 +1.68%
Rocket Lab USA Inc. Cl.A 3.65 3.69 1 500 4 -0.41%
Rocket Pharmaceuticals Inc. 21.82 21.91 0 0 0.00%
Rockhopper Exploration PLC 0.143 0.159 0 0 0.00%
Rockridge Resources Ltd. 0.0065 0.0105 0 0 0.00%
Rockwell Automation Inc. 248.90 249.60 0 0 0.00%
Rockwell Medical Inc. 1.509 1.542 0 0 0.00%
Rockwool A/S 347.60 348.00 57 6 +1.04%
Rocky Brands Inc. 31.80 32.40 0 0 0.00%
Rogers Communications Inc. CL B 36.00 36.20 0 0 0.00%
Rogers Corp. 108.00 110.00 0 0 0.00%
Rohm Co. Ltd. 12.50 12.89 5 069 23 -5.72%
Roivant Sciences Ltd. 10.42 10.53 2 000 4 -0.80%
Rokmaster Resources Corp. 0.0135 0.024 0 0 0.00%
Roku Inc. Cl. A 55.26 55.52 719 15 -1.16%
Rollins Inc. 43.49 43.69 10 1 +1.94%
Rolls Royce Holdings PLC 4.936 4.939 86 909 75 +0.98%
Root Inc. 57.40 58.13 0 0 0.00%
Roots Corp. 1.59 1.63 0 0 0.00%
Roper Technologies Inc. 485.30 486.10 47 7 +0.48%
Roscan Gold Corp. 0.044 0.054 0 0 0.00%
Rosenbauer International AG 29.50 29.90 80 1 -0.33%
Ross Stores Inc. 122.74 122.86 40 1 +0.10%
Rottneros AB 0.998 1.012 0 0 0.00%
Royal Bank of Canada 93.99 94.30 2 1 +0.52%
Royal Caribbean Cruises Ltd. 130.76 131.12 70 2 -0.50%
Royal Gold Inc. 114.30 114.90 36 5 +0.17%
Royal Helium Ltd. 0.0496 0.0522 55 590 5 +11.79%
Royal Road Minerals Ltd. 0.066 0.08 0 0 0.00%
Royal Unibrew AS 73.45 73.55 464 119 +2.44%
ROYALTY PHARMA PLC Cl.A 26.19 26.29 60 1 +1.22%
RPC Inc. 6.25 6.40 0 0 0.00%
RPM INC. 103.00 104.00 4 1 +0.95%
RS Group PLC 9.33 9.505 0 0 0.00%
RTL Group S.A. 29.65 29.70 27 646 158 +0.51%
RTX Corp. 95.83 96.02 6 735 125 -0.27%
Rua Gold Inc. ./. ./. 0 0 0.00%
Rubean AG 6.25 6.50 545 3 -2.99%
Rubis S.A. 31.28 31.36 4 209 37 -4.53%
Rural Funds Group 1.1974 1.2524 0 0 0.00%
Rusoro Mining Ltd. 0.822 0.868 0 0 0.00%
RWE AG  33.01 33.02 182 869 760 -0.15%
RXO Inc. 19.20 19.40 0 0 0.00%
Ryanair Holdings PLC 19.36 19.41 18 721 39 +0.39%
Ryanair Holdings PLC Sp.ADRs 124.00 125.00 115 1 -0.83%
Ryder System Inc. 116.00 117.00 0 0 0.00%
Ryerson Holding Corp. 20.60 20.80 40 1 0.00%
Ryman Hospitality Prop. Inc. 98.00 98.50 0 0 0.00%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)