All securities A-Z
Price lists
Name | Bid | Ask | Shares | Exec. orders |
Change |
---|---|---|---|---|---|
S IMMO AG | 17.05 | 17.10 | 50 | 4 | +0.29% |
S&P Global Inc. | 387.15 | 389.45 | 77 | 12 | +0.63% |
S'pore Telecommunications Ltd. | 1.632 | 1.6725 | 2 000 | 2 | +1.45% |
S.A. des Ciments Vicat - VICAT | 36.60 | 36.90 | 2 | 2 | +1.23% |
S4 Capital PLC | 0.594 | 0.608 | 0 | 0 | 0.00% |
Sa Sa International Hldgs Ltd. | 0.0835 | 0.104 | 0 | 0 | 0.00% |
Saab AB | 77.78 | 78.06 | 2 578 | 72 | -0.91% |
Sabra Health Care Reit Inc. | 12.76 | 13.285 | 80 | 1 | +3.38% |
Sabre Corp. | 2.53 | 2.695 | 0 | 0 | 0.00% |
Sacyr S.A. | 3.322 | 3.33 | 13 | 3 | +0.78% |
Sadot Group Inc. | 0.238 | 0.268 | 0 | 0 | 0.00% |
SAF HOLLAND SE | 18.18 | 18.46 | 8 055 | 40 | +1.79% |
Safe & Green Holdings Corp. | 0.135 | 0.14 | 21 377 | 3 | -21.70% |
Safe Bulkers Inc. | 4.66 | 4.80 | 0 | 0 | 0.00% |
Safilo Group S.p.A. | 1.136 | 1.158 | 0 | 0 | 0.00% |
SAFRAN | 207.90 | 208.60 | 599 | 34 | +0.24% |
Saga Pure ASA | 0.105 | 0.1095 | 0 | 0 | 0.00% |
Sage Group PLC, The | 13.73 | 13.94 | 0 | 0 | 0.00% |
Sage Therapeutics Inc. | 12.65 | 12.91 | 200 | 2 | -0.35% |
Sagimet Biosciences Inc. | 3.76 | 3.86 | 2 150 | 3 | -0.55% |
Saia Inc. | 398.00 | 402.00 | 24 | 6 | -18.04% |
Sainsbury PLC, J. | 3.082 | 3.134 | 2 630 | 2 | +2.13% |
Saipem S.p.A. | 2.18 | 2.201 | 7 265 | 5 | +2.95% |
Salarius Pharmaceuticals Inc. | 0.438 | 0.456 | 0 | 0 | 0.00% |
Salesforce Inc. | 255.90 | 256.65 | 1 988 | 99 | +0.75% |
Salmar ASA | 58.55 | 58.70 | 162 | 5 | 0.00% |
Salmon Evolution ASA | 0.588 | 0.593 | 2 133 | 3 | +0.34% |
SaltX Technology Holding AB | 0.306 | 0.3215 | 0 | 0 | 0.00% |
Salvatore Ferragamo SpA | 9.485 | 9.58 | 528 | 2 | +3.34% |
Salzgitter AG | 23.96 | 24.14 | 16 319 | 86 | +4.99% |
Samara Asset Group PLC | 1.18 | 1.47 | 0 | 0 | 0.00% |
Samhallsbyggnadsbola. |
0.3255 | 0.3289 | 1 010 | 2 | +0.86% |
Sampo OYJ Cl A | 38.08 | 38.20 | 520 | 5 | -4.08% |
Samsonite International SA | 3.274 | 3.365 | 4 295 | 3 | -0.57% |
Samsung Electronics Co. Ltd. (NV)Pfd(GDR144A) |
1 085.00 | 1 105.00 | 214 | 45 | +1.85% |
Samsung Electronics Co. Ltd. GDRs144A/95 | 1 305.00 | 1 320.00 | 204 | 20 | +1.16% |
Sandfire Resources Ltd. | 5.60 | 5.70 | 1 974 | 5 | +1.82% |
SandRidge Energy Inc. | 13.50 | 13.70 | 0 | 0 | 0.00% |
Sands China Ltd. | 2.163 | 2.314 | 0 | 0 | 0.00% |
Sandstorm Gold Ltd. | 5.235 | 5.30 | 4 508 | 12 | +2.64% |
Sandvik AB | 19.39 | 19.485 | 172 | 4 | +2.30% |
Sandy Spring Bancorp. Inc. | 19.90 | 20.20 | 0 | 0 | 0.00% |
Sangamo Therapeutics Inc. | 0.4766 | 0.4924 | 20 761 | 7 | +4.96% |
Sangoma Technologies Corp. | 4.04 | 4.26 | 0 | 0 | 0.00% |
Sanken Electric Co. Ltd. | 39.80 | 40.60 | 0 | 0 | 0.00% |
Sanlorenzo S.P.A. | 40.70 | 41.10 | 0 | 0 | 0.00% |
Sanmina Corp. | 58.50 | 59.24 | 0 | 0 | 0.00% |
Sanofi S.A. | 91.73 | 91.97 | 5 039 | 47 | +0.80% |
Sanofi S.A. Sp. ADRs | 45.80 | 46.00 | 0 | 0 | 0.00% |
Sanrio Co. Ltd. | 16.00 | 16.30 | 0 | 0 | 0.00% |
Santacruz Silver Mining Ltd. | 0.2025 | 0.218 | 67 658 | 8 | -7.44% |
Santos Ltd. | 4.602 | 4.828 | 9 | 1 | +1.94% |
Sany Heavy Equipment Intl Co. | 0.5915 | 0.616 | 2 329 | 2 | +3.73% |
SAP SE | 173.90 | 174.20 | 35 380 | 700 | +1.05% |
Sappi Ltd. | 2.46 | 2.52 | 0 | 0 | 0.00% |
Sapporo Holdings Ltd. | 34.00 | 34.60 | 0 | 0 | 0.00% |
Saputo Inc. | 18.04 | 18.19 | 202 | 1 | -0.39% |
Saras S.p.A. Raffinerie Sarde | 1.764 | 1.7815 | 0 | 0 | 0.00% |
Sarepta Therapeutics Inc. | 119.75 | 120.90 | 20 | 1 | +1.77% |
Sarine Technologies Ltd. | 0.162 | 0.19 | 0 | 0 | 0.00% |
Sartorius AG | 224.00 | 230.50 | 221 | 18 | +5.49% |
Sartorius AG VZ | 289.40 | 291.50 | 7 470 | 163 | +2.26% |
Sartorius Stedim Biotech S.A. | 208.60 | 209.30 | 85 | 14 | +2.45% |
SAS AB | 0.002 | 0.0022 | 0 | 0 | 0.00% |
Sasol Ltd. | 6.35 | 6.55 | 3 900 | 10 | +2.34% |
Sasol Ltd. (SPONS.ADRS) |
6.35 | 6.60 | 0 | 0 | 0.00% |
Satellos Bioscience Inc. | 0.322 | 0.352 | 1 000 | 1 | +9.74% |
SATS Ltd. | 1.70 | 1.78 | 0 | 0 | 0.00% |
Saturn Oil & Gas Inc. | 1.864 | 1.952 | 11 091 | 12 | +2.94% |
Savara Inc. | 4.06 | 4.16 | 0 | 0 | 0.00% |
Sayona Mining Ltd. | 0.02 | 0.0205 | 314 839 | 15 | +1.93% |
SBA Communications Corp. Class A | 182.60 | 184.00 | 2 | 2 | +1.17% |
SBF AG | 3.76 | 4.02 | 0 | 0 | 0.00% |
SBM Offshore N.V. | 13.97 | 14.06 | 4 436 | 26 | -0.64% |
Scandic Hotels Group AB | 5.04 | 5.09 | 0 | 0 | 0.00% |
Scandinavian Tobacco Group A/S | 15.10 | 15.24 | 30 | 1 | +0.80% |
Scatec ASA | 6.26 | 6.29 | 265 | 3 | +3.47% |
Scentre Group Ltd. | 1.8694 | 1.9132 | 0 | 0 | 0.00% |
Schaeffler AG VZ | 5.865 | 5.91 | 289 654 | 526 | -6.07% |
Schibsted ASA | 27.10 | 27.20 | 321 | 3 | -0.95% |
Schloss Wachenheim AG | 15.10 | 15.50 | 390 | 5 | 0.00% |
Schlumberger N.V. (Ltd.) | 45.70 | 45.90 | 922 | 11 | -0.22% |
Schneider Electric SE | 216.65 | 217.40 | 3 371 | 109 | +2.48% |
Schneider National Inc. | 19.90 | 20.00 | 0 | 0 | 0.00% |
Schoeller-Bleckm. |
45.80 | 46.00 | 881 | 19 | -0.54% |
Scholar Rock Holding Corp. | 13.50 | 13.70 | 550 | 2 | +5.38% |
Scholastic Corp. | 33.20 | 34.80 | 20 | 1 | +2.38% |
SCHOTT Pharma AG & Co. KGaA | 39.46 | 40.00 | 2 387 | 29 | +1.65% |
Schroders PLC | 4.128 | 4.206 | 360 | 3 | +2.59% |
Schrodinger Inc. | 22.32 | 22.51 | 1 337 | 20 | +3.03% |
Schwab Corp., Charles | 69.92 | 70.21 | 436 | 9 | +0.37% |
SCHWEIZER ELECTRONIC AG | 5.45 | 5.65 | 120 | 1 | -0.88% |
Science Applic.Intl. |
120.00 | 122.00 | 69 | 2 | 0.00% |
Scinai Immunotherapeutics Ltd. | 0.42 | 0.436 | 0 | 0 | 0.00% |
SCOR SE | 30.56 | 30.72 | 2 172 | 15 | +0.46% |
Scorpio Tankers Inc. | 67.72 | 68.28 | 0 | 0 | 0.00% |
Scorpius Holdings Inc. | 0.157 | 0.162 | 128 | 1 | -1.96% |
Scotch Creek Ventures Inc. | 0.0204 | 0.0308 | 29 000 | 4 | -15.00% |
Scottie Resources Corp. | 0.127 | 0.143 | 6 000 | 2 | -1.48% |
Scottish Mortgage Inv.Tr. PLC | 9.695 | 9.965 | 0 | 0 | 0.00% |
Scotts Miracle Gro Co., The Cl. A | 62.78 | 63.82 | 31 | 1 | +0.82% |
Scout24 SE | 68.80 | 69.25 | 25 | 4 | 0.00% |
Scpharmaceuticals Inc. | 4.04 | 4.36 | 0 | 0 | 0.00% |
SCREEN Holdings Co. Ltd. | 95.58 | 96.82 | 252 | 10 | +0.23% |
Scryb Inc. | 0.0135 | 0.0245 | 2 100 | 3 | +21.88% |
Scynexis Inc. | 1.411 | 1.477 | 2 000 | 2 | +2.72% |
Sea Ltd. Class A (ADRs) | 58.50 | 59.00 | 1 858 | 33 | +0.17% |
Seabird Exploration PLC | 0.3695 | 0.397 | 0 | 0 | 0.00% |
Seaboard Corp. (Del.) | 2 980.00 | 3 040.00 | 2 | 1 | -0.67% |
Seabridge Gold Inc. | 14.73 | 14.96 | 70 | 1 | +2.07% |
Seacoast Banking Corp. of Fla. | 21.40 | 22.20 | 0 | 0 | 0.00% |
SEACOR Marine Holdings Inc. | 11.70 | 12.00 | 0 | 0 | 0.00% |
SeaDrill Ltd. | 46.42 | 47.36 | 0 | 0 | 0.00% |
Seagate Technolog. |
80.17 | 80.58 | 26 | 1 | -1.88% |
Sealed Air Corp. | 29.60 | 29.80 | 0 | 0 | 0.00% |
Seanergy Maritime Hldgs Corp. | 8.80 | 9.05 | 5 | 1 | -2.26% |
Seatrium Limited | 0.0559 | 0.0659 | 16 596 | 2 | -6.55% |
SEB S.A. | 114.20 | 114.50 | 53 | 3 | +2.60% |
Secom Co. Ltd. | 64.00 | 65.50 | 0 | 0 | 0.00% |
Secoo Holding Ltd. | ./. | ./. | 0 | 0 | 0.00% |
secunet Security Networks AG | 150.40 | 155.20 | 823 | 29 | +3.50% |
Securitas AB | 9.432 | 9.466 | 1 262 | 7 | +0.51% |
Sedana Medical AB | 1.752 | 1.778 | 0 | 0 | 0.00% |
SEDLMAYR GRUND U.IMMOBILIEN AG | 1 190.00 | 1 330.00 | 24 | 6 | -6.30% |
Seek Ltd. | 14.60 | 14.80 | 0 | 0 | 0.00% |
Sega Sammy Holdings Inc. | 12.30 | 12.70 | 0 | 0 | 0.00% |
Seiko Epson Corp. | 16.20 | 16.50 | 0 | 0 | 0.00% |
Sekisui House Ltd. | 20.80 | 21.00 | 0 | 0 | 0.00% |
SelectQuote Inc. | 1.48 | 1.52 | 0 | 0 | 0.00% |
SELLAS Life Sciences Group Inc | 1.342 | 1.378 | 5 720 | 10 | -5.50% |
SembCorp Industries Ltd. | 3.68 | 3.80 | 150 | 2 | +1.61% |
SemiLEDs Corp. | 1.41 | 1.54 | 0 | 0 | 0.00% |
Semler Scientific Inc. | 24.00 | 24.60 | 550 | 2 | +3.28% |
Semperit AG Holding | 11.52 | 11.56 | 304 | 4 | +0.52% |
Sempra Energy | 66.46 | 66.86 | 35 | 2 | +0.57% |
SEMrush Holdings Inc. | 11.15 | 11.30 | 0 | 0 | 0.00% |
Semtech Corp. | 33.22 | 33.59 | 617 | 5 | +2.60% |
Sensata Technologies HLDG PLC | 32.40 | 32.80 | 0 | 0 | 0.00% |
SENSEI BIOTHERAPEUTICS INC. | 0.912 | 0.996 | 350 | 2 | -7.71% |
Senseonics Holdings Inc. | 0.3804 | 0.3953 | 8 200 | 2 | +0.90% |
Sensient Technologies Corp. | 65.50 | 66.00 | 50 | 1 | +2.31% |
Sensus Healthcare Inc. | 3.12 | 3.26 | 0 | 0 | 0.00% |
SentinelOne Inc. | 19.90 | 20.40 | 302 | 1 | +1.01% |
Seraphim Space Investment Trus | 0.69 | 0.73 | 0 | 0 | 0.00% |
Serco Group PLC | 2.14 | 2.16 | 1 000 | 1 | -1.87% |
Seres Therapeutics Inc. | 0.7178 | 0.8286 | 4 300 | 2 | +14.41% |
Seritage Growth Properties Shares A | 8.60 | 8.85 | 0 | 0 | 0.00% |
Sernova Corp. | 0.2954 | 0.3134 | 423 663 | 88 | +1.23% |
Serra Energy Metals Corp. | 0.012 | 0.0235 | 0 | 0 | 0.00% |
Service Corp. International | 66.98 | 67.12 | 0 | 0 | 0.00% |
Service Properties Trust | 5.756 | 5.88 | 1 527 | 4 | +2.48% |
ServiceNow Inc. | 674.90 | 677.10 | 537 | 60 | +1.86% |
Serviceware SE | 12.00 | 12.40 | 965 | 5 | -1.67% |
SES S.A. | 5.525 | 5.54 | 6 215 | 6 | +1.28% |
Sesa S.p.A. | 97.65 | 98.30 | 0 | 0 | 0.00% |
Seven & I Holdings Co. Ltd. | 12.05 | 12.235 | 6 071 | 9 | -1.83% |
SEVEN PRINCIPLES AG | 5.05 | 5.55 | 0 | 0 | 0.00% |
Severn Trent PLC | 28.80 | 29.00 | 104 | 1 | -0.69% |
SF REIT Registered Units o.N. | 0.2676 | 0.2942 | 0 | 0 | 0.00% |
SFC Energy AG | 18.36 | 18.66 | 11 256 | 68 | +0.86% |
SFL Corp. Ltd. | 12.275 | 12.465 | 4 720 | 6 | +1.06% |
SGL CARBON SE | 6.91 | 7.00 | 23 847 | 67 | +3.44% |
SGT Germ.Priv. |
0.535 | 0.61 | 2 000 | 2 | -5.26% |
Shake Shack Inc. | 97.60 | 98.40 | 2 | 1 | +1.59% |
Shandong Gold Mining Co.Ltd. | 2.04 | 2.22 | 0 | 0 | 0.00% |
Shandong Weigao Grp Med. Pol. | 0.59 | 0.635 | 0 | 0 | 0.00% |
Shanghai Electric Group Co.Ltd | 0.199 | 0.21 | 0 | 0 | 0.00% |
Shanghai Fos.Pharm. |
1.409 | 1.528 | 0 | 0 | 0.00% |
Shanghai Pharmaceut. |
1.33 | 1.38 | 0 | 0 | 0.00% |
Shangri-la Asia Ltd. | 0.655 | 0.69 | 0 | 0 | 0.00% |
Sharc International Sys Inc. | 0.123 | 0.14 | 0 | 0 | 0.00% |
Shareholder Value Beteilig.AG | 82.50 | 84.00 | 60 | 4 | +0.61% |
Sharp Corp. | 4.831 | 4.956 | 102 | 1 | +0.32% |
SharpLink Gaming Ltd | ./. | ./. | 0 | 0 | 0.00% |
Shell PLC | 34.16 | 34.25 | 172 964 | 407 | +0.25% |
Shell PLC ADRs | 68.00 | 68.50 | 246 | 3 | -0.73% |
Shenandoah Telecommuni. |
12.40 | 12.60 | 0 | 0 | 0.00% |
Shenzhen Expressway Co. Ltd. | 0.84 | 0.87 | 0 | 0 | 0.00% |
Shenzhen Investment Ltd. | 0.106 | 0.127 | 0 | 0 | 0.00% |
Shenzhou Intl Group Hldgs Ltd. | 9.10 | 9.35 | 0 | 0 | 0.00% |
Sherritt International Corp. | 0.209 | 0.229 | 0 | 0 | 0.00% |
Sherwin-Williams Co. | 285.30 | 286.95 | 32 | 4 | +1.67% |
Shimano Inc. | 148.50 | 150.00 | 202 | 15 | -1.26% |
Shimao Group Holdings Ltd. | 0.038 | 0.0475 | 0 | 0 | 0.00% |
Shimao Services Holdings Ltd. | 0.0805 | 0.109 | 0 | 0 | 0.00% |
Shimizu Corp. | 5.60 | 5.75 | 0 | 0 | 0.00% |
Shin-Etsu Chemical Co. Ltd. | 34.92 | 35.65 | 97 | 4 | -2.34% |
Shinhan Financial Group Co.Ltd | 31.80 | 32.00 | 0 | 0 | 0.00% |
Shinsun Holdings Group Co Ltd. | ./. | ./. | 0 | 0 | 0.00% |
Shionogi & Co. Ltd. | 43.40 | 44.20 | 0 | 0 | 0.00% |
Shiseido Co. Ltd. | 24.87 | 25.38 | 100 | 1 | -0.99% |
Shizuoka Financial Group Inc. | 8.70 | 8.80 | 0 | 0 | 0.00% |
Shockwave Medical Inc. | 306.20 | 310.80 | 0 | 0 | 0.00% |
Shopify Inc. | 66.42 | 66.83 | 8 218 | 72 | +1.37% |
Shoprite Holdings Ltd. | 12.20 | 12.60 | 0 | 0 | 0.00% |
Shougang Fushan Res Group Ltd. | 0.34 | 0.354 | 0 | 0 | 0.00% |
Showa Denko K.K. | 20.60 | 21.20 | 0 | 0 | 0.00% |
Showcase Minerals Inc. | 0.625 | 0.64 | 35 926 | 33 | +0.79% |
SHS VIVEON AG | 2.90 | 2.98 | 14 390 | 9 | -0.68% |
Shui on Land Ltd. | 0.0775 | 0.091 | 0 | 0 | 0.00% |
Shunfeng Intl Clean Energy Ltd | 0.0016 | 0.0032 | 0 | 0 | 0.00% |
Shurgard Self Storage Ltd. | 37.60 | 37.85 | 8 | 1 | +0.67% |
Shutterstock Inc. | 39.33 | 39.82 | 0 | 0 | 0.00% |
Si-Bone Inc. | 13.50 | 13.80 | 0 | 0 | 0.00% |
SIA Engineering Co. Ltd. | 1.48 | 1.59 | 0 | 0 | 0.00% |
Sibanye Stillwater Ltd. | 1.125 | 1.155 | 225 334 | 75 | +0.44% |
Sibanye Stillwater Ltd.ADRs | 4.54 | 4.66 | 5 992 | 9 | +0.88% |
Siemens AG | 177.52 | 177.78 | 51 869 | 591 | +2.44% |
Siemens Energy AG | 18.70 | 18.83 | 775 799 | 1 950 | +5.70% |
Siemens Healthineers AG | 52.82 | 53.12 | 9 419 | 94 | +1.26% |
Sienna Resources Inc. | 0.0174 | 0.0274 | 0 | 0 | 0.00% |
Sierra Madre Gold and Silver L | 0.246 | 0.268 | 7 500 | 1 | +2.26% |
Sif Holding N.V. | 10.10 | 10.20 | 0 | 0 | 0.00% |
Sify Technologies Ltd. | 1.09 | 1.15 | 4 550 | 2 | -0.87% |
Sigma Healthcare Ltd. | 0.76 | 0.79 | 0 | 0 | 0.00% |
Sigmatron International Inc. | 3.80 | 3.96 | 0 | 0 | 0.00% |
Signal Gold Inc. | 0.0755 | 0.085 | 10 000 | 1 | +5.59% |
Signet Jewelers Ltd. | 94.68 | 95.44 | 23 | 1 | +0.60% |
Signify N.V. | 25.14 | 25.36 | 7 673 | 67 | -10.25% |
Sihuan Pharmaceut. |
0.0585 | 0.0745 | 0 | 0 | 0.00% |
SIIC Environment Holdings Ltd | 0.104 | 0.122 | 0 | 0 | 0.00% |
Silgan Holdings Inc. | 43.20 | 44.60 | 0 | 0 | 0.00% |
Silicon Laboratories Inc. | 113.00 | 115.00 | 0 | 0 | 0.00% |
Silicon Motion Technology Corp ADRs | 68.50 | 69.00 | 40 | 1 | +0.74% |
Silk Road Medical Inc. | 16.20 | 17.10 | 0 | 0 | 0.00% |
Siltronic AG | 76.00 | 76.30 | 17 283 | 287 | -0.78% |
Silver Dollar Resources Inc. | 0.222 | 0.242 | 1 000 | 1 | +2.68% |
Silver Lake Resources Ltd. | 0.8574 | 0.8868 | 117 851 | 37 | -1.34% |
Silver Mines Ltd. | 0.1066 | 0.1204 | 3 000 | 1 | +1.05% |
Silver One Resources Inc. | 0.18 | 0.1995 | 5 000 | 1 | -0.79% |
Silver Storm Mining Ltd. | 0.1105 | 0.1225 | 1 000 | 1 | -1.69% |
Silver X Mining Corp. | 0.16 | 0.175 | 5 000 | 3 | +4.14% |
SilverBow Resources Inc. | 29.60 | 30.20 | 0 | 0 | 0.00% |
Silvercorp Metals Inc. | 3.078 | 3.118 | 29 139 | 38 | -6.49% |
SilverCrest Metals Inc. | 7.915 | 8.00 | 29 094 | 73 | +1.01% |
Simcere Pharmaceutical Grp Ltd | 0.615 | 0.65 | 0 | 0 | 0.00% |
SimilarWeb Ltd. | 7.25 | 7.38 | 0 | 0 | 0.00% |
Simon Property Group Inc. | 132.75 | 133.35 | 155 | 6 | +0.64% |
Simply Good Foods Co. | 32.00 | 32.20 | 0 | 0 | 0.00% |
Simpson Manufacturing Co. Inc. | 161.60 | 163.10 | 7 | 1 | +2.58% |
Sims Ltd. | 7.00 | 7.10 | 0 | 0 | 0.00% |
Sinch AB | 2.245 | 2.267 | 40 | 1 | +4.53% |
Sinclair Inc. | 11.10 | 11.50 | 21 | 1 | -1.75% |
Singapore Airlines Ltd. | 4.455 | 4.522 | 100 | 1 | -0.36% |
Singapore Exchange Ltd. | 6.322 | 6.45 | 0 | 0 | 0.00% |
Singapore Post Ltd. | 0.294 | 0.318 | 0 | 0 | 0.00% |
Singapore Techn.Engineer. |
2.731 | 2.813 | 1 973 | 2 | +1.44% |
Singularity Future Technology | ./. | ./. | 0 | 0 | 0.00% |
Singulus Technologies AG | 1.60 | 1.68 | 1 242 | 7 | +1.52% |
sino AG | 37.80 | 38.40 | 617 | 14 | -0.53% |
Sino Biopharmaceutical Ltd. | 0.3209 | 0.3409 | 13 777 | 2 | +3.27% |
Sino Land Co. Ltd. | 0.955 | 1.01 | 0 | 0 | 0.00% |
Sinopec Engineering (Group)Co. |
0.575 | 0.61 | 2 000 | 1 | -3.39% |
Sinopec Shanghai Petrochemical | 0.1284 | 0.136 | 28 000 | 1 | +4.58% |
Sinopharm Group Co. Ltd. | 2.55 | 2.615 | 2 655 | 8 | +1.55% |
Sinotruk Hong Kong Ltd. | 2.28 | 2.32 | 500 | 1 | +0.88% |
Sintana Energy Inc. | 0.675 | 0.69 | 9 998 | 5 | -5.56% |
SiNtx Technologies Inc. | 0.0361 | 0.0396 | 128 730 | 6 | +10.79% |
Sirius XM Holdings Inc. | 2.81 | 2.844 | 1 989 | 10 | +0.11% |
Sirona Biochem Corp. | 0.0365 | 0.0485 | 472 594 | 34 | +4.49% |
SITC International Hldg.Co.Ltd | 1.96 | 2.08 | 1 000 | 1 | -0.99% |
Siteone Landscape Supply Inc. | 151.00 | 153.00 | 16 | 1 | +1.32% |
Sitio Royalties Corp. (New) | 22.00 | 22.60 | 0 | 0 | 0.00% |
Sitka Gold Corp. | 0.15 | 0.175 | 2 000 | 1 | +9.15% |
Sivers Semiconductors AB | 0.5405 | 0.557 | 85 | 1 | +1.03% |
Six Flags Entertainment Corp. | 22.00 | 22.20 | 0 | 0 | 0.00% |
Sixt SE | 90.05 | 90.80 | 9 825 | 118 | +1.74% |
Sixt SE VZ | 64.20 | 64.70 | 4 056 | 84 | +0.78% |
Sixth Street Speciality Lend. | 20.06 | 20.47 | 170 | 1 | +3.18% |
Siyata Mobile Inc. | 2.64 | 2.78 | 0 | 0 | 0.00% |
SJM Holdings Ltd. | 0.318 | 0.366 | 2 700 | 1 | -4.82% |
SK Telecom Co. Ltd. ADRs | 19.10 | 19.40 | 0 | 0 | 0.00% |
Skandinaviska Enskilda Banken | 12.325 | 12.37 | 1 168 | 10 | +0.69% |
Skandinaviska Enskilda Banken | 12.50 | 12.60 | 0 | 0 | 0.00% |
Skanska AB | 16.32 | 16.38 | 1 640 | 5 | +2.45% |
Skechers U.S.A. Inc. | 60.82 | 61.42 | 661 | 16 | +12.70% |
Skeena Resources Ltd. | 4.544 | 4.64 | 1 104 | 2 | +1.79% |
SKF AB | 19.28 | 19.44 | 0 | 0 | 0.00% |
SKF, AB | 19.215 | 19.29 | 0 | 0 | 0.00% |
Sky Perfect JSAT Holdings Inc. | 5.35 | 5.50 | 0 | 0 | 0.00% |
Skycity Entertainment Grp Ltd. | 1.01 | 1.04 | 0 | 0 | 0.00% |
Skyharbour Resources Ltd. | 0.2875 | 0.311 | 35 200 | 6 | 0.00% |
Skywest Inc. | 68.00 | 69.50 | 130 | 3 | +0.73% |
Skyworks Solutions Inc. | 97.31 | 98.12 | 238 | 8 | +1.38% |
SL Green Realty Corp. | 47.16 | 47.36 | 128 | 4 | -0.25% |
Slang Worldwide Inc. | 0.0185 | 0.026 | 0 | 0 | 0.00% |
Sleep Number Corp. | 13.20 | 13.30 | 54 | 1 | 0.00% |
Sligro Food Group N.V. | 14.14 | 14.26 | 0 | 0 | 0.00% |
SLM Corp. | 20.40 | 20.60 | 0 | 0 | 0.00% |
SLR Investment Corp. | 14.44 | 14.55 | 100 | 1 | +1.76% |
SM Energy Co. | 47.40 | 47.60 | 0 | 0 | 0.00% |
SMA Solar Technology AG | 50.70 | 51.10 | 38 109 | 395 | +7.35% |
Smart Eye AB | 6.82 | 6.91 | 50 | 1 | +0.15% |
Smart Global Holdings Inc. | 16.80 | 17.50 | 0 | 0 | 0.00% |
Smart Parking Ltd. | 0.232 | 0.274 | 0 | 0 | 0.00% |
Smart Powerr Corp. | 0.935 | 1.03 | 0 | 0 | 0.00% |
Smartbroker Holding AG | 6.66 | 7.04 | 12 780 | 24 | +6.67% |
SmarTone Telecom. Hldgs Ltd. | 0.416 | 0.456 | 0 | 0 | 0.00% |
Smartsheet Inc. | 35.49 | 36.06 | 71 | 2 | +1.86% |
SMC Corp. | 478.00 | 486.00 | 0 | 0 | 0.00% |
SMCP S.A.S. | 2.255 | 2.275 | 0 | 0 | 0.00% |
SMG European Recovery SPAC SE | 9.30 | 9.65 | 0 | 0 | 0.00% |
Smith & Nephew PLC | 11.59 | 11.76 | 401 | 2 | +4.11% |
Smith & Wesson Brands Inc. | 15.92 | 16.17 | 0 | 0 | 0.00% |
Smith Corp., A.O. | 77.48 | 77.94 | 5 | 1 | +1.06% |
Smith Micro Software Inc. | ./. | ./. | 0 | 0 | 0.00% |
Smiths Group PLC | 19.02 | 19.36 | 0 | 0 | 0.00% |
SMT Scharf AG | 6.45 | 6.80 | 0 | 0 | 0.00% |
Smurfit Kappa Group PLC | 40.00 | 40.46 | 211 | 4 | +0.78% |
Snam S.p.A. | 4.302 | 4.327 | 2 400 | 3 | -0.46% |
Snap Inc. | 13.568 | 13.616 | 157 017 | 379 | +28.79% |
Snap-on Inc. | 251.90 | 253.90 | 54 | 7 | +0.75% |
SNC - Lavalin Group Inc. | 38.00 | 38.20 | 0 | 0 | 0.00% |
SNDL Inc. | 1.842 | 1.887 | 7 813 | 6 | +0.88% |
Snowflake Inc.Cl.A | 147.02 | 148.52 | 3 169 | 96 | +3.97% |
SNP Schnei.Neureith. |
44.90 | 45.00 | 50 | 1 | -0.22% |
Soc.Quimica y Min.de Chile SA Reg.Shs B Spons.ADRs | 41.00 | 41.60 | 1 270 | 17 | +1.72% |
Societa Sportiva Lazio S.p.A. | 0.644 | 0.682 | 0 | 0 | 0.00% |
Société Générale S.A. | 25.415 | 25.53 | 5 993 | 28 | +0.87% |
Socket Mobile Inc. | 0.93 | 1.00 | 0 | 0 | 0.00% |
Sodexo S.A. | 78.60 | 78.85 | 34 | 5 | -0.76% |
SoFi Technologies Inc. | 7.318 | 7.40 | 46 619 | 80 | +4.56% |
Sofina S.A. | 219.40 | 219.80 | 124 | 16 | +1.67% |
SoftBank Corp. | 11.145 | 11.31 | 2 221 | 5 | -1.63% |
SoftBank Group Corp. | 46.79 | 47.10 | 2 045 | 17 | +3.01% |
Softing AG | 5.25 | 5.30 | 3 458 | 11 | +1.92% |
Sogefi S.p.A. | 2.925 | 2.95 | 0 | 0 | 0.00% |
Soho China Ltd. | 0.076 | 0.096 | 0 | 0 | 0.00% |
Soho House & Co Inc. | 5.20 | 5.40 | 0 | 0 | 0.00% |
Sohu.com Ltd. | 10.10 | 11.20 | 0 | 0 | 0.00% |
Soitec S.A. | 92.30 | 92.55 | 232 | 23 | +4.28% |
Sojitz Corp. | 22.80 | 23.40 | 0 | 0 | 0.00% |
Sokoman Minerals Corp. | 0.025 | 0.0335 | 15 000 | 1 | -4.84% |
Sol S.p.A. | 34.85 | 35.20 | 0 | 0 | 0.00% |
Solar A/S | 43.10 | 43.50 | 171 | 3 | +3.33% |
Solarbank Corp. | 5.34 | 5.60 | 233 | 9 | 0.00% |
SolarEdge Technologies Inc. | 53.82 | 54.70 | 2 754 | 56 | +2.96% |
Solaria Energia Y Medio Ambi. | 9.51 | 9.645 | 1 342 | 19 | +1.31% |
Solaris Oilfield Infrastr.Inc. |
9.00 | 9.05 | 0 | 0 | 0.00% |
SolarMax Technology Inc. | 9.60 | 9.90 | 0 | 0 | 0.00% |
SolarWinds Corp. | 10.28 | 10.49 | 0 | 0 | 0.00% |
SolarWorld AG | 0.182 | 0.193 | 9 001 | 5 | +6.38% |
Soleno Therapeutics Inc. | 34.82 | 35.94 | 0 | 0 | 0.00% |
SolGold PLC | 0.107 | 0.1114 | 80 973 | 10 | +0.56% |
Solstad Offshore ASA | 3.532 | 3.566 | 0 | 0 | 0.00% |
SOLTEC POWER HOLDINGS, S.A. | 2.235 | 2.25 | 0 | 0 | 0.00% |
Solutiance AG | 2.18 | 2.26 | 0 | 0 | 0.00% |
Solutions 30 SE | 1.925 | 1.963 | 3 986 | 1 | +2.50% |
Solvay S.A. | 30.53 | 30.79 | 1 245 | 12 | +1.46% |
Solventum Corp. | 59.85 | 60.48 | 12 493 | 426 | +4.49% |
Soma Gold Corp. | 0.37 | 0.402 | 0 | 0 | 0.00% |
Somnomed Ltd. | 0.124 | 0.13 | 0 | 0 | 0.00% |
Sompo Holdings Inc. | 18.20 | 18.50 | 0 | 0 | 0.00% |
Sonae-SGPS, S.A. | 0.934 | 0.942 | 0 | 0 | 0.00% |
Sonic Healthcare Ltd. | 15.994 | 16.246 | 500 | 2 | +0.25% |
Sonim Technologies Inc. | 0.464 | 0.50 | 225 | 1 | -2.23% |
Sonoco Products Co. | 52.00 | 53.50 | 40 | 1 | 0.00% |
Sonoma Pharmaceuticals Inc. | 0.1412 | 0.154 | 0 | 0 | 0.00% |
Sonoro Gold Corp. | 0.0365 | 0.042 | 2 507 | 1 | +8.86% |
Sonos Inc. | 15.81 | 15.985 | 250 | 2 | +0.72% |
Sony Corp. ADRs | 76.50 | 77.50 | 161 | 4 | -0.65% |
Sony Group Corp. | 76.78 | 77.34 | 2 687 | 61 | +0.29% |
Sophia Genetics S.A. | 4.56 | 4.86 | 0 | 0 | 0.00% |
Sopra Steria Group S.A. | 212.00 | 212.20 | 7 | 4 | -1.86% |
SOS Ltd. Sp.ADR | 1.07 | 1.14 | 0 | 0 | 0.00% |
Sotera Health Company | 10.60 | 10.70 | 0 | 0 | 0.00% |
SoundThinking Inc. | 12.50 | 13.00 | 0 | 0 | 0.00% |
Soup Holdings Ltd. | 0.04 | 0.07 | 0 | 0 | 0.00% |
South Harz Potash Ltd. | 0.0146 | 0.0152 | 45 000 | 4 | +1.33% |
South32 Ltd. | 2.027 | 2.068 | 12 384 | 14 | +2.94% |
Southern Co., The | 68.20 | 68.61 | 332 | 7 | -0.53% |
Southern Copper Corp. | 109.20 | 109.45 | 2 660 | 35 | +5.28% |
Southern Cross Media Group | 0.565 | 0.59 | 0 | 0 | 0.00% |
Southern Empire Resources Corp | 0.047 | 0.052 | 0 | 0 | 0.00% |
Southern Energy Corp. | 0.112 | 0.124 | 0 | 0 | 0.00% |
Southern Silver Expl Corp. | 0.1295 | 0.144 | 12 100 | 3 | -2.89% |
Southwest Airlines Co. | 25.125 | 25.355 | 1 990 | 7 | +0.08% |
Southwest Gas Holdings Inc. | 69.50 | 70.50 | 0 | 0 | 0.00% |
Southwestern Energy Co. | 7.162 | 7.257 | 633 | 2 | +0.32% |
Sovereign Metals Ltd. | 0.297 | 0.31 | 25 951 | 5 | -2.59% |
Spacefy Inc. | 0.0035 | 0.007 | 0 | 0 | 0.00% |
Spanish Mountain Gold Ltd. | 0.14 | 0.151 | 4 321 | 1 | +4.76% |
Spark New Zealand Ltd. | 2.56 | 2.64 | 950 | 1 | 0.00% |
Spartan Delta Corp. | 2.82 | 2.86 | 0 | 0 | 0.00% |
Spearmint Resources Inc. | 0.0096 | 0.0146 | 11 000 | 1 | -15.00% |
Spectra7 Microsystems Inc. | 0.048 | 0.099 | 810 | 1 | -38.00% |
Spectris PLC | 38.20 | 38.60 | 0 | 0 | 0.00% |
Spectrum Brands Holdings Inc. | 77.00 | 77.50 | 0 | 0 | 0.00% |
Spero Therapeutics Inc. | 1.338 | 1.40 | 5 300 | 6 | +2.84% |
Sphere 3D Corp. | 0.967 | 0.992 | 0 | 0 | 0.00% |
Sphere Entertainment Co. | 36.965 | 37.345 | 500 | 1 | -2.31% |
SPI Energy Co. Ltd. | 0.442 | 0.464 | 0 | 0 | 0.00% |
Spie S.A. | 34.08 | 34.34 | 912 | 19 | -0.70% |
SpielVGG Unterhaching KGaA | 3.80 | 3.98 | 1 950 | 2 | +4.12% |
Spin Master Corp. | 20.60 | 20.80 | 0 | 0 | 0.00% |
Spire Global Inc. | 9.05 | 9.40 | 0 | 0 | 0.00% |
Spirit Aerosystems Hldgs Inc. | 30.23 | 30.47 | 415 | 4 | +1.55% |
Spirit Airlines Inc. | 3.2745 | 3.333 | 305 | 3 | -0.64% |
Splendid Medien AG | 1.17 | 1.24 | 0 | 0 | 0.00% |
Spok Holdings Inc. | 14.59 | 15.04 | 0 | 0 | 0.00% |
Sportradar Group | 8.85 | 9.00 | 100 | 1 | +0.56% |
Sportsman's Wareh. Hldgs Inc. | 3.06 | 3.12 | 0 | 0 | 0.00% |
SPORTTOTAL AG | 0.84 | 0.915 | 4 000 | 2 | -4.42% |
SPOTIFY TECHNOLOGY S.A. | 269.50 | 271.80 | 646 | 37 | -0.35% |
Sprinklr Inc. | 10.975 | 11.325 | 400 | 2 | +1.95% |
Sprott Inc. | 37.20 | 37.80 | 0 | 0 | 0.00% |
Sprott Physical Gold & Silver | 20.20 | 20.40 | 0 | 0 | 0.00% |
Sprout AI Inc. | ./. | ./. | 0 | 0 | 0.00% |
Sprouts Farmers Market Inc. | 62.30 | 62.92 | 100 | 1 | +1.69% |
SPS Commerce Inc. | 165.00 | 170.00 | 13 | 1 | +7.59% |
Spyre Therapeutics Inc. | 30.85 | 31.80 | 0 | 0 | 0.00% |
Square Enix Hldgs Co. Ltd. | 34.10 | 34.44 | 3 | 1 | +0.59% |
Squarespace Inc. Cl.A | 33.00 | 33.40 | 0 | 0 | 0.00% |
SS&C Technologies Holdings | 57.00 | 57.50 | 5 | 1 | 0.00% |
SSAB AB | 5.276 | 5.312 | 3 290 | 11 | -0.11% |
SSAB AB | 5.256 | 5.292 | 2 095 | 2 | +0.65% |
SSE PLC | 19.30 | 19.50 | 704 | 5 | -1.03% |
SSR Mining Inc. | 5.172 | 5.23 | 7 128 | 17 | +0.74% |
St. Barbara Ltd. | 0.1647 | 0.1785 | 47 050 | 3 | +3.53% |
St. Georges Eco Mining Corp. | 0.044 | 0.0665 | 0 | 0 | 0.00% |
St. James Gold Corp. | 0.074 | 0.104 | 0 | 0 | 0.00% |
St. James's Place PLC | 5.075 | 5.16 | 1 000 | 1 | +2.59% |
St. Joe Co. | 54.50 | 55.00 | 0 | 0 | 0.00% |
STAAR Surgical Co. | 43.60 | 44.10 | 1 | 1 | +0.64% |
Stabilus SE | 58.60 | 59.50 | 392 | 6 | +2.94% |
STAG Industrial Inc. | 32.15 | 32.29 | 397 | 13 | +0.34% |
Stallion Uranium Corp. | 0.07 | 0.0775 | 0 | 0 | 0.00% |
Standard Bank Group Ltd. | 8.50 | 8.70 | 78 | 1 | -1.18% |
Standard BioTools Inc. | 2.24 | 2.32 | 0 | 0 | 0.00% |
Standard Chartered PLC | 7.916 | 8.036 | 0 | 0 | 0.00% |
Standard Lithium Ltd. | 1.068 | 1.094 | 281 958 | 101 | +3.21% |
Standard Motor Products | 30.20 | 30.40 | 0 | 0 | 0.00% |
Standard Uranium Ltd. | 0.0278 | 0.0376 | 52 000 | 3 | +15.34% |
Stanley Black & Decker Inc. | 83.60 | 84.04 | 270 | 9 | +1.28% |
Stantec Inc. | 76.00 | 76.50 | 0 | 0 | 0.00% |
Star Bulk Carries Corp. | 22.85 | 23.31 | 1 902 | 8 | +1.32% |
Star Diamond Corp. | 0.0495 | 0.0565 | 0 | 0 | 0.00% |
Starbucks Corp. | 82.21 | 82.71 | 3 339 | 78 | +0.92% |
Starcore Intl Mines Ltd. | 0.0685 | 0.0825 | 20 000 | 1 | +11.81% |
StarHub Ltd. | 0.83 | 0.88 | 0 | 0 | 0.00% |
Starpharma Pooled Dev. Ltd. | 0.0775 | 0.0845 | 0 | 0 | 0.00% |
Starwood Property Trust Inc. | 18.12 | 18.34 | 0 | 0 | 0.00% |
State Bank of India | 89.50 | 90.50 | 111 | 2 | -1.10% |
State Street Corp. | 68.41 | 68.74 | 0 | 0 | 0.00% |
Sté Bains Mer Cer. Étr. |
107.50 | 109.00 | 10 | 1 | +0.46% |
Stealthgas Inc. | 5.65 | 5.70 | 0 | 0 | 0.00% |
Steel Dynamics Inc. | 124.64 | 125.90 | 7 | 2 | +2.58% |
Steelcase Inc. Class A | 11.10 | 11.50 | 220 | 1 | 0.00% |
STEICO SE | 35.50 | 35.95 | 4 964 | 59 | +5.77% |
Stelco Inc. | 27.20 | 27.40 | 0 | 0 | 0.00% |
Stellantis N.V. | 23.055 | 23.125 | 22 808 | 116 | +0.90% |
Stellar Bancorp Inc. | 20.80 | 21.00 | 0 | 0 | 0.00% |
Stellus Capital Investm.Corp. |
13.008 | 13.412 | 180 | 1 | -0.06% |
Stem Inc. | 1.6755 | 1.736 | 17 610 | 17 | +8.27% |
STEMMER IMAGING AG | 34.10 | 35.00 | 536 | 8 | +5.07% |
Steppe Gold Ltd. | 0.416 | 0.446 | 0 | 0 | 0.00% |
Stereotaxis Inc. | 2.04 | 2.20 | 0 | 0 | 0.00% |
Stericycle Inc. | 43.20 | 43.40 | 200 | 2 | 0.00% |
Steris PLC | 190.00 | 191.00 | 0 | 0 | 0.00% |
Sterling Bancorp Inc. | 4.50 | 4.70 | 0 | 0 | 0.00% |
Sterling Infrastructure Inc. | 98.02 | 99.76 | 186 | 3 | +2.85% |
Stevanato Group S.p.A. | 25.40 | 26.00 | 0 | 0 | 0.00% |
Steven Madden Ltd. | 37.80 | 38.00 | 0 | 0 | 0.00% |
Sthree PLC | 4.94 | 5.04 | 0 | 0 | 0.00% |
Stillfront Group AB | 0.8445 | 0.8525 | 0 | 0 | 0.00% |
STINAG Stuttgart Invest AG | 12.60 | 13.00 | 150 | 1 | +0.78% |
Stitch Fix Inc. Class A | 1.9985 | 2.048 | 320 | 1 | +1.00% |
STMicroelectronics N.V. | 38.69 | 38.81 | 5 479 | 40 | -2.57% |
STMicroelectronics N.V. (N.Y.Reg.) |
38.60 | 38.80 | 0 | 0 | 0.00% |
Sto SE & Co. KGaA | 148.00 | 151.00 | 1 046 | 26 | +0.41% |
Stockland Stapled Secs | 2.608 | 2.6665 | 0 | 0 | 0.00% |
Stoke Therapeutics Inc. | 11.40 | 11.80 | 0 | 0 | 0.00% |
Stolt-Nielsen Ltd. | 40.00 | 40.30 | 660 | 10 | -0.37% |
Stoneco Ltd. | 15.23 | 15.33 | 413 | 6 | +4.03% |
Stora Enso Oyj Cl.R (re-reg.) | 12.66 | 12.76 | 0 | 0 | 0.00% |
Stora Enso Oyj Cl.A | 12.70 | 12.85 | 2 310 | 5 | -1.58% |
Stora Enso Oyj Cl.R | 12.70 | 12.745 | 3 353 | 9 | -0.24% |
Storebrand ASA | 8.95 | 9.02 | 526 | 2 | -0.83% |
Storskogen Group AB | 0.5046 | 0.5096 | 0 | 0 | 0.00% |
Storytel AB | 4.494 | 4.528 | 0 | 0 | 0.00% |
Strabag SE | 40.35 | 40.65 | 3 343 | 41 | +1.62% |
Stran + Company Inc. | 1.045 | 1.115 | 0 | 0 | 0.00% |
Stratasys Ltd. | 9.324 | 9.416 | 610 | 5 | +1.71% |
STRATEC SE | 41.60 | 42.55 | 4 116 | 41 | +5.37% |
Strategic Education Inc. | 113.00 | 114.00 | 475 | 7 | +2.73% |
Strathmore Plus Uranium Corp. | 0.2325 | 0.261 | 0 | 0 | 0.00% |
Stride Inc. | 62.00 | 63.50 | 477 | 10 | +2.42% |
Strike Energy Ltd. | 0.116 | 0.125 | 0 | 0 | 0.00% |
Strikepoint Gold Inc. | 0.0455 | 0.0535 | 20 000 | 2 | -8.08% |
Stryker Corp. | 312.60 | 314.60 | 870 | 57 | -0.25% |
Ströer SE & Co. KGaA | 59.90 | 60.40 | 1 407 | 23 | -0.17% |
STS Group AG | 5.80 | 5.90 | 2 420 | 6 | -1.67% |
Sturm Ruger Co. Inc. | 43.40 | 43.60 | 178 | 2 | +0.93% |
Subaru Corp. | 20.20 | 20.40 | 1 024 | 5 | +3.55% |
Subsea 7 S.A. | 15.35 | 15.40 | 699 | 5 | +0.06% |
Sumco Corp. | 14.09 | 14.395 | 3 | 2 | +2.85% |
Sumitomo Chemical Co. Ltd. | 2.12 | 2.16 | 1 600 | 1 | +2.86% |
Sumitomo Corp. | 23.50 | 23.75 | 1 201 | 7 | +1.82% |
Sumitomo Eelectric Ind. Ltd. | 14.00 | 14.30 | 0 | 0 | 0.00% |
Sumitomo Heavy Industries Ltd. | 26.80 | 27.40 | 0 | 0 | 0.00% |
Sumitomo Metal Mining Co. Ltd. | 31.20 | 31.80 | 80 | 1 | +5.30% |
Sumitomo Mitsui Financ. Group | 52.30 | 52.83 | 140 | 1 | +0.27% |
Sumitomo Mitsui Financ. Group ADRs | 10.40 | 10.60 | 0 | 0 | 0.00% |
Sumitomo Mitsui Trust Hldg.Inc | 19.40 | 19.60 | 0 | 0 | 0.00% |
SUMITOMO OSAKA CEMENT CO. LTD. | 22.80 | 23.20 | 0 | 0 | 0.00% |
Sumitomo Pharma Co. Ltd. | 2.40 | 2.48 | 0 | 0 | 0.00% |
Sumitomo Realty & Dev. Co.Ltd. | 31.80 | 32.60 | 0 | 0 | 0.00% |
Summa Silver Corp. | 0.305 | 0.32 | 33 875 | 12 | -2.27% |
Summit Materials Inc. Class A | 37.20 | 37.60 | 0 | 0 | 0.00% |
Sun Art Retail Group Ltd | 0.173 | 0.20 | 1 000 | 1 | +0.55% |
Sun Country Airlines Holdings | 12.70 | 12.90 | 0 | 0 | 0.00% |
Sun Hung Kai Properties Ltd. | 8.55 | 8.90 | 0 | 0 | 0.00% |
Sun Life Financial Inc. | 48.20 | 48.40 | 500 | 4 | +0.83% |
Sunac China Holdings Ltd. | 0.13 | 0.141 | 0 | 0 | 0.00% |
Sunac Services Holdings Ltd. | 0.202 | 0.248 | 0 | 0 | 0.00% |
Suncoke Energy Inc. | 9.70 | 10.00 | 0 | 0 | 0.00% |
Suncor Energy Inc. | 36.69 | 36.98 | 787 | 6 | +0.38% |
Suncorp-Metway Ltd. | 9.80 | 9.90 | 0 | 0 | 0.00% |
Sunkwan Properties Group Ltd. | ./. | ./. | 0 | 0 | 0.00% |
Sunnova Energy International I | 3.692 | 3.7755 | 0 | 0 | 0.00% |
Sunny Optical Tech.Grp Co.Ltd. | 4.48 | 4.628 | 0 | 0 | 0.00% |
SunOpta Inc. | 6.22 | 6.28 | 90 | 1 | -0.66% |
SunPower Corp. | 1.8368 | 1.8738 | 30 683 | 37 | +4.80% |
Sunrise Energy Metals Ltd. | 0.418 | 0.444 | 2 980 | 2 | +8.03% |
Sunrun Inc. | 9.55 | 9.655 | 12 024 | 25 | +5.04% |
Sunstone Hotel Invest.Inc. |
9.60 | 9.65 | 0 | 0 | 0.00% |
Suntory Beverage & Food Ltd. | 29.72 | 30.34 | 176 | 2 | -2.29% |
Super Micro Computer Inc. | 801.50 | 803.40 | 21 323 | 1 230 | +9.17% |
SuperCom Ltd. | 0.218 | 0.2295 | 100 160 | 18 | -6.57% |
Superdry PLC | 0.0839 | 0.0886 | 1 000 | 1 | +0.34% |
Superior Plus Corp. | 6.35 | 6.40 | 1 508 | 1 | +0.79% |
Supernus Pharmaceuticals Inc. | 28.00 | 28.20 | 0 | 0 | 0.00% |
Surge Battery Metals Inc. | 0.257 | 0.2665 | 6 580 | 5 | -1.67% |
Surge Copper Corp. | 0.0786 | 0.11 | 91 132 | 3 | +15.56% |
SurgePays Inc. | 3.105 | 3.25 | 600 | 2 | +0.16% |
Surgery Partners Inc. | 22.60 | 23.40 | 50 | 1 | -1.72% |
Surgical Science Sweden AB | 12.66 | 12.78 | 300 | 1 | +1.79% |
Surmodics Inc. | 24.00 | 24.80 | 0 | 0 | 0.00% |
SuRo Capital Corp. | 3.54 | 3.58 | 0 | 0 | 0.00% |
SURTECO GROUP SE | 15.80 | 16.20 | 370 | 3 | +2.55% |
Sutro Biopharma Inc. | 3.12 | 3.28 | 0 | 0 | 0.00% |
Suzano S.A. | 10.80 | 11.00 | 0 | 0 | 0.00% |
Suzuki Motor Corp. | 10.745 | 10.96 | 1 | 1 | +1.26% |
Svenska Cellulosa AB | 13.55 | 13.59 | 956 | 6 | -0.48% |
Svenska Cellulosa AB | 13.68 | 13.80 | 0 | 0 | 0.00% |
Svenska Handelsbanken AB | 8.266 | 8.298 | 5 245 | 29 | +0.24% |
Swedbank AB | 17.835 | 17.97 | 339 | 10 | -0.17% |
Swedencare AB | 4.68 | 4.726 | 0 | 0 | 0.00% |
Swedish Orphan Biovitrum AB | 23.90 | 24.14 | 3 | 1 | -0.66% |
Swire Pacific Ltd. | 7.765 | 7.855 | 0 | 0 | 0.00% |
Swiss Re AG | ./. | ./. | 0 | 0 | 0.00% |
Sword Group SE | 38.25 | 38.60 | 0 | 0 | 0.00% |
Sydbank AS | 47.04 | 47.50 | 0 | 0 | 0.00% |
Südzucker AG | 13.02 | 13.11 | 14 595 | 56 | 0.00% |
Syensqo N.V. | 86.58 | 86.90 | 83 | 5 | +1.21% |
Sylvamo Corp. | 58.50 | 59.40 | 0 | 0 | 0.00% |
Symrise AG | 99.68 | 100.15 | 10 072 | 78 | -0.25% |
Synairgen PLC | 0.0695 | 0.083 | 0 | 0 | 0.00% |
Synaptics Inc. | 82.60 | 84.32 | 15 | 2 | +1.49% |
SynBiotic SE | 9.46 | 9.66 | 14 155 | 95 | +4.32% |
Synchronoss Technologies Inc. | 6.00 | 6.20 | 0 | 0 | 0.00% |
Synchrony Financial | 41.48 | 41.985 | 236 | 2 | +1.83% |
Syndax Pharmaceuticals Inc. | 19.10 | 20.20 | 0 | 0 | 0.00% |
SYNLAB AG | 10.36 | 10.60 | 9 020 | 13 | +0.95% |
Synopsys Inc. | 506.60 | 509.20 | 877 | 59 | +3.27% |
Synovus Financial Corp. | 34.00 | 34.80 | 0 | 0 | 0.00% |
Syntara Ltd. | 0.006 | 0.014 | 1 000 | 1 | +30.00% |
Synthomer PLC | 2.765 | 2.835 | 1 750 | 1 | +0.73% |
Syrah Resources Ltd. | 0.2963 | 0.3115 | 0 | 0 | 0.00% |
Syros Pharmaceuticals Inc.New | 4.60 | 4.80 | 827 | 2 | 0.00% |
Sysco Corp. | 71.77 | 72.21 | 179 | 8 | +0.47% |
SÜSS MicroTec SE | 47.40 | 47.90 | 27 318 | 232 | +4.93% |
Systemair AB | 6.23 | 6.28 | 20 | 1 | +1.97% |
Syzygy AG | 2.84 | 2.96 | 1 078 | 5 | -0.69% |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00
Last Update:
26/04/2024 @ 22:00:00