All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
S&P 500 ESG ELITE ETF Shs A 16.966 16.99 0 0 0.00%
S&P 500 ESG ELITE ETF Shs A 14.376 14.442 0 0 0.00%
S&P Kensho Future Security ETF 51.43 51.83 0 0 0.00%
Schwab Strateg.Tr.-Em.M.Eq.ETF 24.58 24.685 0 0 0.00%
Schwab Strateg.Tr.-I.-T.US Tr. 44.669 44.8383 0 0 0.00%
Schwab Strateg.Tr.-Intl Eq.ETF 36.26 36.365 0 0 0.00%
Schwab Strateg.Tr.-Intl SC.Eq. 33.40 33.505 0 0 0.00%
Schwab Strateg.Tr.-Sh.T.US Tr. 44.3282 44.4375 0 0 0.00%
Schwab Strateg.Tr.-US B.Mk.ETF 56.19 56.21 0 0 0.00%
Schwab Strateg.Tr.-US L.-C.ETF 57.22 57.24 0 0 0.00%
Schwab Strateg.Tr.-US LC G.ETF 85.72 85.92 0 0 0.00%
Schwab Strateg.Tr.-US LC V.ETF 69.63 69.65 0 0 0.00%
Schwab Strateg.Tr.-US M.-C.ETF 74.26 74.47 0 0 0.00%
Schwab Strateg.Tr.-US REIT ETF 18.222 18.252 0 0 0.00%
Schwab Strateg.Tr.-US S.-C.ETF 44.87 44.895 0 0 0.00%
Schwab Strateg.Tr.-US TIPS ETF 47.6735 47.9427 0 0 0.00%
Select Sector SPDR- Materials 85.38 85.40 0 0 0.00%
Select Sector SPDR-Consumer D. 165.78 165.80 0 0 0.00%
Select Sector SPDR-Consumer S. 72.15 72.17 0 0 0.00%
Select Sector SPDR-Energy 87.09 87.25 0 0 0.00%
Select Sector SPDR-Financial 38.775 38.98 0 0 0.00%
Select Sector SPDR-Health Care 133.10 133.36 0 0 0.00%
Select Sector SPDR-Industrial 116.64 116.66 0 0 0.00%
Select Sector SPDR-Technology 190.70 190.72 0 0 0.00%
Select Sector SPDR-Utilities 66.40 66.50 0 0 0.00%
SG ISSUER OPEN END ETP /ZT UNL COFFUT GAR 12.2901 12.3099 0 0 0.00%
SG ISSUER OPEN END ETP/ ZT UNL COPPEF GAR 10.7901 10.8199 100 1 +1.07%
SG ISSUER OPEN END ETP/ZT UNL NYHARU GAR 10.4701 10.4999 0 0 0.00%
SG Issuer Open End ETPZT UNL RBOBF GAR 10.2801 10.2999 0 0 0.00%
Siren Nasdaq NexGen Econ.ETF 23.12 24.38 0 0 0.00%
Source M.-S.ST.Eur.600Opt.Tel. 89.85 90.01 0 0 0.00%
Source Mkts-S.EU.STOXX50 U.ETF 50.44 50.49 250 2 +0.06%
Source Mkts-S.EU.STOXX50 U.ETF 124.92 124.94 22 4 -0.06%
Source Mkts-S.MSCI Euro.U.ETF 340.40 340.80 0 0 0.00%
Source Mkts-S.MSCI Japan U.ETF 73.0022 73.1259 0 0 0.00%
Source Mkts-S.MSCI USA U.ETF 138.6169 138.689 447 11 -0.11%
Source Mkts-S.MSCI World U.ETF 97.8661 97.9499 1 746 70 -0.16%
Source Mkts-S.Russell2000U.ETF 96.25 96.37 25 1 -0.09%
Source Mkts-S.STXXEur.600U.ETF 125.38 125.40 367 10 -0.21%
Source-S.ST.Eur.600 Opt.A+P 563.00 563.30 0 0 0.00%
Source-S.ST.Eur.600 Opt.Banks 107.28 107.36 30 3 0.00%
Source-S.ST.Eur.600 Opt.C+Mat. 605.30 606.10 2 1 -0.54%
Source-S.ST.Eur.600 Opt.Chem. 635.40 635.90 0 0 0.00%
Source-S.ST.Eur.600 Opt.F+Bev. 440.60 441.15 0 0 0.00%
Source-S.ST.Eur.600Opt.Fin.S. 389.05 389.65 0 0 0.00%
Source-S.ST.Eur.600Opt.H.Care 396.10 396.25 5 1 -0.30%
Source-S.ST.Eur.600Opt.I.G.+S. 405.80 406.00 0 0 0.00%
Source-S.ST.Eur.600Opt.Insur. 167.60 167.72 0 0 0.00%
Source-S.ST.Eur.600Opt.Media 188.44 188.76 0 0 0.00%
Source-S.ST.Eur.600Opt.Oil+Gas 283.15 283.55 0 0 0.00%
Source-S.ST.Eur.600Opt.P+H Gds 708.00 709.00 0 0 0.00%
Source-S.ST.Eur.600Opt.Retail 229.10 229.45 0 0 0.00%
Source-S.ST.Eur.600Opt.Util. 273.75 274.00 0 0 0.00%
Source-S.STOXX Eur.600 Opt.T+L 239.95 240.30 0 0 0.00%
SparkChange Physical Carbon EUA ETC 65.7151 66.1922 140 1 -0.54%
SPDR - MSCI ACWI (ex-US) ETF 26.69 26.795 0 0 0.00%
SPDR B.1-10 Y.US Co.Bd U.ETF 27.0191 27.0639 0 0 0.00%
SPDR Bl.0-3Y.Eu.Co.Bd UETF 29.7211 29.7309 800 1 -0.02%
SPDR Bl.0-3Y.Eu.Co.Bd UETF 10.0241 10.1209 0 0 0.00%
SPDR Bl.0-3Y.US Co.Bd UETF 45.5597 45.6429 0 0 0.00%
SPDR Bl.0-5 Y.LS Corp.Bd U.ETF 33.6071 33.7009 0 0 0.00%
SPDR Bl.1-3Y.Eu.Go.Bd U.ETF 50.9081 50.9299 0 0 0.00%
SPDR Bl.1-3Y.US Tr.Bd UETF 44.2462 44.2768 0 0 0.00%
SPDR Bl.1-5Y.Gilt U.ETF 56.0041 56.0639 0 0 0.00%
SPDR Bl.10+Y.Eu.Go.Bd U.ETF 24.3551 24.4019 0 0 0.00%
SPDR Bl.10+Y.US Co.Bd UETF 24.7406 24.7824 0 0 0.00%
SPDR Bl.10+Y.US.Tr.Bd U.ETF 20.0111 20.0289 0 0 0.00%
SPDR Bl.3-7Y.US.Tr.Bd U.ETF 25.2701 25.2899 0 0 0.00%
SPDR Bl.7-10Y.US.Tr.B.U.ETF 23.3611 23.3729 0 0 0.00%
SPDR Bl.Ba.3-5Y.Eur.Gov.B.UETF 28.7681 28.8039 0 0 0.00%
SPDR Bl.Em.Mkts Loc.Bd UETF 51.3021 51.3579 150 1 -0.44%
SPDR Bl.Em.Mkts Loc.Bd UETF 28.0271 28.0829 0 0 0.00%
SPDR Bl.Em.Mkts Loc.Bd UETF 25.2974 25.3879 0 0 0.00%
SPDR Bl.S Corp.Bd U.ETF 59.6202 59.8679 0 0 0.00%
SPDR Bl.SASB US HY.Co.ESG UETF 37.1194 37.2139 0 0 0.00%
SPDR Bl.SASB US HY.Co.ESG UETF 30.7506 30.8679 0 0 0.00%
SPDR Bl.US Treasury Bd UETF 88.1222 88.2058 390 3 -0.18%
SPDR Bloom.15+Y.Gilt UETF 45.5401 45.5809 0 0 0.00%
SPDR Bloom.Bar.Em.Ma.Lo.Bd ETF 18.7011 18.8104 0 0 0.00%
SPDR Bloom.Bar.Int.Co.Bd ETF 26.7443 26.852 0 0 0.00%
SPDR Bloom.EO Cor.Bd U.ETF 52.5201 52.5558 0 0 0.00%
SPDR Bloom.EO Gov.Bd U.ETF 55.9422 55.9759 50 1 +0.01%
SPDR Bloom.EO Gov.Bd U.ETF 24.8001 24.8999 0 0 0.00%
SPDR Bloom.EO H.Y.Bd U.ETF 51.3661 51.4199 1 466 5 -0.01%
SPDR Bloom.Gl.Ag.Bd U.ETF 26.0851 26.0959 362 1 +0.06%
SPDR Bloom.Gl.Ag.Bd U.ETF 23.1033 23.1239 0 0 0.00%
SPDR Bloom.UK Gilt UETF 50.8901 50.9219 0 0 0.00%
SPDR Bloom.US Agg.Bd U.ETF 86.1702 86.3359 0 0 0.00%
SPDR Bloomb.Ba.S.T.In.Tr.B.ETF 24.0541 24.1681 0 0 0.00%
SPDR Bloomb.Bar.1-3 Mo.T-B.ETF 84.699 84.8082 0 0 0.00%
SPDR Bloomb.Bar.Int.Tre.Bd ETF 20.0776 20.2469 0 0 0.00%
SPDR Bloomb.EO Ag.Bd U.ETF 54.0841 54.1179 250 1 +0.22%
SPDR Bloomb.US TIPS U.ETF 26.2542 26.3308 0 0 0.00%
SPDR DJ Industrial Average ETF 366.75 366.80 0 0 0.00%
SPDR DJ Stoxx 50 ETF 39.94 40.045 0 0 0.00%
SPDR Dow Jones Glb.Rl Est.ETF 29.655 29.685 176 3 +0.14%
SPDR Dow Jones Glb.Rl Est.ETF 16.832 16.896 788 4 -0.17%
SPDR Dow Jones REIT ETF 84.87 84.89 0 0 0.00%
SPDR EUR Divid.Arist.ESG ETF 21.395 21.44 5 1 +0.21%
SPDR Euro Stoxx 50 ETF 49.14 49.345 0 0 0.00%
SPDR Euro Stoxx L.Volat.U.ETF 48.61 48.67 0 0 0.00%
SPDR FTSE Int.Gov.Infl.-Pr.Bd 36.2442 36.3952 0 0 0.00%
SPDR FTSE UK All Share ETF 79.53 79.61 0 0 0.00%
SPDR Glbl.Divid.Arist.ESG ETF 17.832 17.874 0 0 0.00%
SPDR Gold Trust Reg. Gold Shares o.N. 200.4071 200.9164 35 1 -1.24%
SPDR ICE BofA 0-5YEM DL Go.Bd 24.8048 24.9723 0 0 0.00%
SPDR ICE BofA 0-5YEM DL Go.Bd 28.3481 28.3968 0 0 0.00%
SPDR Idx Shs Fds-S&P China ETF 69.47 69.71 0 0 0.00%
SPDR Morningstar MA.G.In.U.ETF 30.5901 30.6899 2 2 +0.05%
SPDR MSCI ACWI IMI UCITS ETF 204.95 205.00 2 381 82 -0.10%
SPDR MSCI ACWI UCITS ETF 201.05 201.10 603 22 -0.10%
SPDR MSCI ACWI UCITS ETF 18.714 18.728 870 1 -0.01%
SPDR MSCI EM Asia UCITS ETF 69.64 69.74 115 3 +0.45%
SPDR MSCI Emer.Mkts Sm.Cap ETF 107.92 108.26 470 12 +0.15%
SPDR MSCI Emerging Markets ETF 58.3021 58.3686 135 5 +0.45%
SPDR MSCI EMU UCITS ETF 77.07 77.09 0 0 0.00%
SPDR MSCI Eur.Health Care UETF 224.80 225.00 54 4 +0.31%
SPDR MSCI Eur.Materials UETF 320.45 320.60 4 1 -0.54%
SPDR MSCI Europe Comm.Ser.UETF 62.63 62.70 0 0 0.00%
SPDR MSCI Europe Cons.Dis.UETF 181.86 182.24 156 3 +0.07%
SPDR MSCI Europe Cons.Sta.UETF 223.30 223.50 195 2 -0.04%
SPDR MSCI Europe Energy UETF 217.25 217.55 28 3 +0.05%
SPDR MSCI Europe Financ. UETF 85.00 85.05 0 0 0.00%
SPDR MSCI Europe Indust. UETF 316.60 316.90 10 5 -0.67%
SPDR MSCI Europe Sm.Cap UETF 307.75 308.95 30 1 -0.13%
SPDR MSCI Europe Small Cap Val 50.35 50.47 3 1 -0.22%
SPDR MSCI Europe Technol. UETF 139.06 139.26 17 3 -0.87%
SPDR MSCI Europe UCITS ETF 312.00 312.25 0 0 0.00%
SPDR MSCI Europe Utilit. UETF 167.60 167.94 8 2 -0.57%
SPDR MSCI Europe Value UETF 49.685 49.765 0 0 0.00%
SPDR MSCI Japan UCITS ETF 68.052 68.1979 0 0 0.00%
SPDR MSCI Japan UCITS ETF 53.8836 53.9399 205 2 -0.42%
SPDR MSCI USA Sm.C.Val.W.UETF 59.25 59.36 303 4 +0.39%
SPDR MSCI USA Value UCITS ETF 55.83 55.92 0 0 0.00%
SPDR MSCI World Com.Serv.U.ETF 49.085 49.23 101 1 +0.56%
SPDR MSCI World Con.Stap.U.ETF 43.38 43.505 0 0 0.00%
SPDR MSCI World Cons.Dis.U.ETF 63.77 63.95 0 0 0.00%
SPDR MSCI World Energy U.ETF 49.35 49.445 1 260 3 +0.12%
SPDR MSCI World Financ.U.ETF 59.32 59.49 0 0 0.00%
SPDR MSCI World Heal.Care UETF 57.1301 57.3599 472 6 -0.42%
SPDR MSCI World Industr.U.ETF 62.16 62.34 44 2 -0.35%
SPDR MSCI World Technol. UETF 137.80 137.94 276 16 -0.43%
SPDR MSCI World UCITS ETF 33.301 33.313 8 022 62 -0.15%
SPDR MSCI World UCITS ETF 11.442 11.486 0 0 0.00%
SPDR MSCI Wrld Materials U.ETF 58.95 59.12 0 0 0.00%
SPDR MSCI Wrld Small Cap U.ETF 95.06 95.17 122 17 +0.03%
SPDR MSCI Wrld Utilities U.ETF 47.09 47.245 0 0 0.00%
SPDR MSCI Wrld Value UCITS ETF USD 28.805 28.885 0 0 0.00%
SPDR Nuv.Bl.Ba.Sh.Te.Mu.Bd ETF 43.6995 43.8087 0 0 0.00%
SPDR Nuv.Bloomb.Bar.Mun.Bd ETF 42.5518 42.6611 0 0 0.00%
SPDR NYSE Technology ETF 166.12 166.42 0 0 0.00%
SPDR Portf.Int.Term Treas.ETF 25.6308 25.8001 0 0 0.00%
SPDR Portf.Mortg.Back.Bond ETF 19.7282 19.8375 0 0 0.00%
SPDR Portfolio Aggreg.Bd ETF 22.9266 23.1358 0 0 0.00%
SPDR Portfolio S&P 400 Mid Cap 48.98 49.005 0 0 0.00%
SPDR Portfolio TIPS ETF 23.3262 23.4954 0 0 0.00%
SPDR Ptf Bl.Ba.In.Te.Co.Bd ETF 29.9089 30.0182 0 0 0.00%
SPDR Ptf Devel.World ex-US ETF 33.355 33.38 0 0 0.00%
SPDR Ptf Long Te.Treasury ETF 24.742 24.9112 0 0 0.00%
SPDR Ptf S&P 500 Growth ETF 67.74 67.76 0 0 0.00%
SPDR Ptf S&P 500 Value ETF 45.98 46.005 0 0 0.00%
SPDR Ptf S&P1500 Com.St.Mkt ET 59.18 59.20 0 0 0.00%
SPDR Ptf Sh.Term Corp.Bond ETF 27.3433 27.5125 0 0 0.00%
SPDR Ref.Gbl Conv.Bd U.ETF 42.6311 42.6979 133 4 -0.28%
SPDR Ref.Gbl Conv.Bd U.ETF 36.7581 36.8369 388 3 -0.20%
SPDR Russell2000US.S.Cap U.ETF 55.07 55.08 1 497 20 +0.53%
SPDR S&P 400 US Mid Cap ETF 85.14 85.18 180 3 +0.44%
SPDR S&P 500 ESG Scr.UCITS ETF 34.245 34.255 605 18 +0.03%
SPDR S&P 500 ETF Trust 482.30 483.00 0 0 0.00%
SPDR S&P 500 Low Volatil.ETF 67.18 67.23 190 1 +0.12%
SPDR S&P 500 UCITS ETF 483.71 483.82 1 802 19 -0.15%
SPDR S&P 500 UCITS ETF 12.9362 12.9412 3 113 1 +0.15%
SPDR S&P Aerospace+Defence ETF 132.92 133.06 0 0 0.00%
SPDR S&P Bank ETF 44.035 44.065 0 0 0.00%
SPDR S&P Capital Markets ETF 102.86 103.08 0 0 0.00%
SPDR S&P Dividend ETF 122.42 122.44 0 0 0.00%
SPDR S&P Eme.Mkts Div.Aris.ETF 13.432 13.458 0 0 0.00%
SPDR S&P Emer.Asia Pacific ETF 101.32 101.56 0 0 0.00%
SPDR S&P Emerging Markets ETF 35.095 35.125 0 0 0.00%
SPDR S&P Emerging Mkts Sm.Cap 53.02 53.38 0 0 0.00%
SPDR S&P EO Divid.Aristocr.ETF 24.91 24.93 1 343 25 -0.22%
SPDR S&P Glob.Div.Aristocr.ETF 29.575 29.60 17 572 75 +0.07%
SPDR S&P Insurance ETF 47.59 47.70 0 0 0.00%
SPDR S&P Midcap 400 ETF Trust 510.60 510.70 0 0 0.00%
SPDR S&P Oil&Gas Eq.&Svcs ETF 85.64 85.84 0 0 0.00%
SPDR S&P Oil&Gas Expl&Prod.ETF 139.24 139.44 0 0 0.00%
SPDR S&P P.As.Div.Aristocr.ETF 43.335 43.40 770 15 +0.24%
SPDR S&P Regional Banking ETF 46.94 46.97 0 0 0.00%
SPDR S&P UK Divid.Aristocr.ETF 12.138 12.162 0 0 0.00%
SPDR S&P US Divid.Aristocr.ETF 67.55 67.57 4 742 83 +0.40%
SPDR S&P US Divid.Aristocr.ETF 8.247 8.25 0 0 0.00%
SPDR S+P US Comm.Ser.S.S.UETF 32.24 32.275 1 154 4 -0.34%
SPDR S+P US Con.Sta.Sel.S.UETF 36.48 36.50 0 0 0.00%
SPDR S+P US Energ.Sel.Sec.UETF 32.92 32.935 1 228 7 +0.27%
SPDR S+P US Finan.Sel.Sec.UETF 44.865 44.91 44 8 +0.09%
SPDR S+P US Health Ca.S.S.UETF 40.17 40.20 409 6 -0.15%
SPDR S+P US Indust.Sel.S.UETF 49.50 49.535 0 0 0.00%
SPDR S+P US Mat.Sel.Sec.UETF 41.35 41.395 0 0 0.00%
SPDR S+P US Tech.Sel.Sec.UETF 99.40 99.46 928 24 -0.12%
SPDR S+P US Utilit.Sel.Se.UETF 39.815 39.87 636 4 -0.25%
SPDR S+P US.Con.Discr.S.S.UETF 48.39 48.42 0 0 0.00%
SPDR Ser.Tr. B.B. H.Yld.Bd.ETF 87.1025 87.2117 0 0 0.00%
SPDR STOXX Europe 600 SRI UE 31.115 31.12 1 539 10 0.00%
SPDR U.S.Divid.Arist.ESG ETF 19.75 19.79 0 0 0.00%
SPDR-DJ Global Real Estate ETF 38.625 38.675 0 0 0.00%
SPDR-DJ Internat.Real Estate 23.615 23.695 0 0 0.00%
SPDR-DJ Small Cap Growth ETF 80.89 80.93 0 0 0.00%
SPDR-DJ Small Cap Value ETF 75.93 76.14 0 0 0.00%
SPDR-Dow Jones Mid Cap Growth 79.86 79.90 0 0 0.00%
SPDR-Global Dow ETF 119.96 120.12 0 0 0.00%
SPDR-Nuv.S&P H.Yld Muni.Bd ETF 23.5601 23.6694 0 0 0.00%
SPDR-S&P 600 Small Cap ETF 39.66 39.685 0 0 0.00%
SPDR-S&P Biotech ETF 83.01 83.27 0 0 0.00%
SPDR-S&P Em. Markets Div.ETF 32.685 32.79 0 0 0.00%
SPDR-S&P Gl. Natural Res ETF 55.30 55.36 0 0 0.00%
SPDR-S&P Homebuilders ETF 99.76 99.91 0 0 0.00%
SPDR-S&P Intl Dividend ETF 32.76 32.925 0 0 0.00%
SPDR-S&P Intl Small Cap ETF 29.93 30.06 0 0 0.00%
SPDR-S&P Metals & Mining ETF 57.32 57.68 0 0 0.00%
SPDR-S&P Pharmaceuticals ETF 37.93 37.955 0 0 0.00%
SPDR-S&P Retail ETF 71.69 71.79 0 0 0.00%
SPDR-S&P Semiconductor ETF 214.50 215.10 0 0 0.00%
SPDR-Wells Fargo Pfd Stock ETF 31.0701 31.1886 0 0 0.00%
Sprott Energy Transition Materials UCITS ETF 6.133 6.201 55 1 -0.34%
Sprott Physical Gold Reg. Trust Units o.N. 16.816 16.846 0 0 0.00%
Sprott Physical Silver Reg. Trust Units o.N. 8.828 8.876 0 0 0.00%
SS.SP.E.E.I-S.B.S.0-3Y.EO C.E. 30.9741 31.0129 780 1 +0.07%
SSGA S.ETF.EI-SBSASBUSCE ETF 25.2111 25.257 41 2 +0.06%
SSGA SPDR Eu.II-ACWI Cl.Pa.Al 10.532 10.554 0 0 0.00%
SSGA SPDR Eu.II-ACWI Cl.Pa.Al 10.024 10.124 0 0 0.00%
SSgA SPDR Eu.II-Eu.Cl.Pa.Al 12.372 12.386 524 1 0.00%
SSgA SPDR Eu.II-Ja.Cl.Pa.Al 7.883 7.925 122 1 +0.32%
SSGA SPDR Eu.II-US.Cl.Pa.Al 11.106 11.12 0 0 0.00%
SSgA SPDR Eu.II-Wl.Cl.Pa.Al 10.912 10.962 0 0 0.00%
SSGA SPDR I/SHS CL-ACC USD 11.688 11.692 216 4 +0.09%
SSgAI-SPDR BL.Ch.T.Bd.ETF 27.3231 27.4319 350 1 -0.57%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM