All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Mini Future Long
SAP 		8.4891 8.4982 0 0 +2.28%
Mini Future Long
SAP 		10.5436 10.5527 0 0 +1.83%
Mini Future Long
SAP 		7.007 7.0161 0 0 +2.76%
Mini Future Long
SAP 		12.5964 12.6055 0 0 +1.54%
Mini Future Long
SAP 		9.3154 9.3245 0 0 +2.07%
Mini Future Long
SAP 		9.9091 9.9182 0 0 +1.95%
Mini Future Long
SAP 		7.745 7.7541 0 0 +2.50%
Tradegate Mini Future Long
SAP SE 008 		11.9521 11.9612 0 0 +1.62%
Tradegate Mini Future Long
SAP SE 009 		11.0898 11.0989 0 0 +1.74%
Mini Future Short
Sartorius 		28.9633 29.0234 0 0 -0.68%
Mini Future Short
Sartorius 		18.9575 19.0176 0 0 -1.01%
Mini Future Short
Sartorius 		12.9069 12.967 0 0 -1.46%
Mini Future Long
Sartorius 		7.133 7.1931 0 0 +2.38%
Mini Future Short
Sartorius 		23.8793 23.9394 0 0 -0.81%
Mini Future Short
Sartorius 		15.4937 15.5538 0 0 -1.23%
Tradegate Mini Future Short
Sartorius AG VZ 008 		21.8491 21.9092 0 0 -0.89%
Tradegate Mini Future Short
Sartorius AG VZ 009 		25.9548 26.0149 0 0 -0.75%
Tradegate Mini Future Short
Sartorius AG VZ_003 		31.4116 31.4717 0 0 -0.63%
Tradegate Mini Future Short
Sartorius AG VZ_004 		34.5061 34.5662 0 0 -0.58%
Tradegate Mini Future Short
Sartorius AG VZ_005 		37.7637 37.8238 0 0 -0.53%
Tradegate Mini Future Short
Sartorius AG VZ_006 		41.7366 41.7967 0 0 -0.49%
Tradegate Mini Future Short
Sartorius AG VZ_007 		45.0654 45.1255 0 0 -0.45%
Tradegate Mini Future Long
Shell PLC 002 		1.3645 1.3736 0 0 -0.46%
Tradegate Mini Future Long
Shell PLC 003 		1.5623 1.5714 0 0 -0.40%
Tradegate Mini Future Long
Shell PLC 004 		1.7613 1.7704 0 0 -0.35%
Tradegate Mini Future Long
Shell PLC 005 		1.9592 1.9683 0 0 -0.31%
Mini Future Long
Siemens 		10.101 10.1101 0 0 +0.32%
Mini Future Long
Siemens 		10.8026 10.8117 0 0 +0.30%
Mini Future Short
Siemens 		3.0009 3.01 0 0 -1.43%
Mini Future Long
Siemens 		9.3642 9.3733 0 0 +0.34%
Mini Future Long
Siemens 		7.9163 7.9254 0 0 +0.39%
Mini Future Long
Siemens 		11.3671 11.3762 0 0 +0.29%
Mini Future Long
Siemens 		6.7047 6.7138 0 0 +0.46%
Tradegate Mini Future Long
Siemens AG 008 		8.7204 8.7295 0 0 +0.36%
Tradegate Mini Future Short
Siemens Energy _005 		0.4341 0.4432 0 0 +11.19%
Tradegate Mini Future Short
Siemens Energy _006 		0.5997 0.6088 0 0 +7.90%
Tradegate Mini Future Long
Siemens Healthi 001 		1.487 1.4961 0 0 +1.25%
Tradegate Mini Future Long
Siemens Healthi 003 		1.9193 1.9284 0 0 +0.97%
Mini Future Long
Siemens Healthineers 		2.6264 2.6355 0 0 +0.72%
Mini Future Short
Siemens Healthineers 		0.7153 0.7244 0 0 -3.04%
Mini Future Long
Siemens Healthineers 		1.2055 1.2146 0 0 +1.53%
Mini Future Long
Siemens Healthineers 		2.303 2.3121 0 0 +0.81%
Tradegate Mini Future Short
Siemens Healthi_002 		0.9962 1.0053 0 0 -2.22%
Tradegate Mini Future Short
Siemens Healthi_003 		1.3416 1.3507 0 0 -1.66%
Tradegate Mini Future Short
Siemens Healthi_004 		1.7054 1.7145 0 0 -1.32%
Tradegate Mini Future Short
Siemens Healthi_005 		2.0886 2.0977 0 0 -1.09%
Tradegate Mini Future Short
Siemens Healthi_007 		2.4581 2.4672 0 0 -0.94%
Mini Future Short
Standard Lithium 		4.4561 4.5282 0 0 -1.29%
Mini Future Short
Standard Lithium 		6.1893 6.2614 0 0 -0.94%
Mini Future Short
Standard Lithium 		4.6794 4.7515 0 0 -1.23%
Mini Future Short
Standard Lithium 		5.5025 5.5746 0 0 -1.05%
Mini Future Short
Standard Lithium 		5.0956 5.1677 0 0 -1.13%
Mini Future Short
Standard Lithium 		7.1936 7.2657 0 0 -0.82%
Mini Future Short
Standard Lithium 		7.8285 7.9006 0 0 -0.76%
Mini Future Short
Standard Lithium 		6.7367 6.8088 0 0 -0.87%
Mini Future Short
Standard Lithium 		10.6637 10.7358 0 0 -0.57%
Mini Future Short
Standard Lithium 		9.937 10.0091 0 0 -0.61%
Mini Future Short
Standard Lithium 		5.7448 5.8169 0 0 -1.01%
Tradegate Mini Future Short
Standard Lithiu_001 		11.1885 11.2606 0 0 -0.54%
Tradegate Mini Future Short
Standard Lithiu_002 		11.8242 11.8963 0 0 -0.52%
Tradegate Mini Future Short
Standard Lithiu_003 		12.5041 12.5762 0 0 -0.49%
Tradegate Mini Future Short
Standard Lithiu_004 		13.2105 13.2826 0 0 -0.47%
Tradegate Mini Future Short
Standard Lithiu_005 		13.9522 14.0243 0 0 -0.45%
Mini Future Long
Symrise 		4.4619 4.472 0 0 +2.94%
Mini Future Short
Symrise 		1.6766 1.6867 0 0 -7.43%
Mini Future Long
Symrise 		2.5187 2.5288 0 0 +5.29%
Mini Future Long
Symrise 		3.3898 3.3999 0 0 +3.89%
Tradegate Mini Future Long
Symrise AG 001 		3.0022 3.0123 0 0 +4.40%
Tradegate Mini Future Long
Symrise AG 002 		2.0679 2.078 0 0 +6.50%
Tradegate Mini Future Long
Symrise AG 004 		3.9476 3.9577 0 0 +3.33%
Tradegate Mini Future Short
Symrise AG_002 		2.2241 2.2342 0 0 -5.72%
Tradegate Mini Future Short
Symrise AG_003 		2.8997 2.9098 0 0 -4.46%
Tradegate Mini Future Short
Symrise AG_004 		3.6106 3.6207 0 0 -3.62%
Tradegate Mini Future Short
Symrise AG_005 		4.3594 4.3695 0 0 -3.03%
Tradegate Mini Future Short
Symrise AG_007 		5.057 5.0671 0 0 -2.62%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Certificate Search

Certificate prices