All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
T & D Holdings Inc. 15.40 15.70 0 0 0.00%
T-Mobile US Inc. 152.82 153.38 741 23 -0.34%
T. Rowe Price Group Inc. 104.04 104.48 251 10 +0.60%
TAAT Global Alternatives Inc. 0.136 0.175 63 2 -11.69%
Tabcorp Holdings Ltd. 0.434 0.442 0 0 0.00%
Taboola Com Ltd. 4.08 4.18 0 0 0.00%
Tactile Systems Tech. Inc. 13.40 13.70 0 0 0.00%
TAG Immobilien AG 13.79 13.81 23 566 64 +1.92%
Taiheiyo Cement Corp. 21.20 21.60 806 5 +1.90%
Taisei Corp. 35.20 35.40 286 2 +0.57%
Taiwan Semiconduct.Manufact.Co ADRs 128.40 128.80 3 929 81 +1.10%
Taiyo Yuden Co. Ltd. 21.40 21.80 0 0 0.00%
Takara Holdings Inc. 6.20 6.30 0 0 0.00%
Takashimaya Co. Ltd. 13.60 13.90 0 0 0.00%
Take-Two Interactive Softw.Inc 133.36 134.34 152 18 +0.79%
Takeda Pharmaceutical Co. Ltd. 24.72 24.86 1 061 8 +0.12%
Takeda Pharmaceutical Co. Ltd.(Spons.ADRs) 12.30 12.60 0 0 0.00%
TAKKT AG 13.16 13.20 2 750 16 +0.61%
TAL Education Group Cl.A (ADRs) 11.80 11.90 633 4 -0.83%
Talanx AG 69.95 70.05 5 951 55 -1.83%
Talga Resources Ltd. 0.4375 0.4565 4 000 1 +0.93%
Talgo S.A. 4.375 4.43 0 0 0.00%
Talon Metals Corp. 0.1034 0.1142 0 0 0.00%
Talos Energy LLC 12.215 12.575 0 0 0.00%
Talphera Inc. 0.918 0.954 0 0 0.00%
Tam Jai International Co. Ltd. 0.12 0.13 0 0 0.00%
Tamarack Valley Energy Ltd. 2.48 2.54 0 0 0.00%
Tamura Corp. 3.98 4.04 0 0 0.00%
Tandem Diabetes Care Inc. 38.83 39.82 0 0 0.00%
Tanger Inc. 26.09 26.60 2 1 +1.53%
Tapestry Inc. 36.215 36.59 20 1 +1.33%
Targa Resources Investments In 105.85 106.30 0 0 0.00%
TARGET CORP. 147.36 148.08 206 4 -0.45%
Taruga Minerals Ltd. 0.005 0.006 0 0 0.00%
Taseko Mines Ltd. 2.205 2.305 3 990 4 -4.68%
TaskUs Inc. 11.10 11.30 0 0 0.00%
Tate & Lyle PLC 7.715 7.785 0 0 0.00%
Taylor Morrison Home Corp. 53.00 54.00 268 2 +1.90%
Taylor Wimpey PLC 1.5995 1.6195 2 000 1 +1.72%
TC BioPharm (Holdings) PLC 1.34 1.39 0 0 0.00%
TC Energy Corp. 34.445 34.775 35 2 +0.52%
TCL Electronics Holdings Ltd. 0.585 0.625 518 1 -7.14%
TCTM Kids IT Education Inc. 1.87 1.95 0 0 0.00%
TD SYNNEX Corp. 109.00 111.00 0 0 0.00%
TDK Corp. 41.51 42.15 10 1 +0.93%
TE Connectivity Ltd. ./. ./. 0 0 0.00%
Team Inc. 5.60 5.90 0 0 0.00%
TeamViewer SE  12.495 12.505 17 505 68 +0.40%
Tearlach Resources Ltd. 0.0204 0.0309 4 500 2 -18.60%
Technip Energies N.V. 22.22 22.26 0 0 0.00%
TechnipFMC PLC 24.26 24.42 0 0 0.00%
Technogym S.p.A. 8.98 9.01 0 0 0.00%
Technology One Ltd. 9.70 10.10 0 0 0.00%
Technoprobe S.p.A. 7.68 7.715 0 0 0.00%
technotrans SE 22.00 22.10 3 081 31 -4.35%
TechTarget 26.80 27.40 0 0 0.00%
Techtronic Industries Co. Ltd. 12.45 12.795 0 0 0.00%
Teck Resources Ltd. Reg. Sh.(Sub Vtg) Cl.B o.N. 45.11 45.53 77 4 -0.13%
Tecnicas Reunidas & West.S.A. 9.205 9.22 0 0 0.00%
Tecnoglass Inc. 49.31 50.20 248 2 -2.03%
TECO 2030 ASA 0.192 0.1995 43 600 10 +1.27%
Tectonic Metals Inc. 0.037 0.058 0 0 0.00%
Teekay Corp. 7.08 7.29 0 0 0.00%
Teekay Tankers Ltd. 56.56 57.64 202 4 +2.28%
TEGNA Inc. 13.10 13.20 0 0 0.00%
Teijin Ltd. 9.15 9.25 0 0 0.00%
Teladoc Health Inc. 12.148 12.266 6 231 27 +0.71%
Tele2 AB 8.882 8.898 547 3 +0.47%
Telecom Argentina S.A. ADRs 7.35 7.45 0 0 0.00%
Telecom Italia S.p.A. 0.2296 0.2298 25 099 3 +3.42%
Telecom Italia S.p.A. 0.2413 0.2415 0 0 0.00%
Teledyne Technologies Inc. 360.20 363.70 0 0 0.00%
Teleflex Inc. 186.00 190.00 10 1 +1.61%
Telefonaktiebolaget L.M.Erics. 4.92 4.935 0 0 0.00%
Telefonica Brasil S.A. ADRs 8.90 9.20 0 0 0.00%
Telefónica S.A. 4.269 4.27 17 930 25 +1.04%
Telefónica S.A. Spons. ADRs 4.24 4.26 0 0 0.00%
Telekom Austria AG 8.13 8.17 534 6 +0.49%
Telenor ASA 11.12 11.16 16 552 35 +0.73%
Téléperformance SE 98.94 99.00 511 21 +1.44%
TELES AG 1.04 1.11 0 0 0.00%
Télévision Fse 1 S.A. (TF1) 8.565 8.59 11 5 +0.47%
Telia Company AB 2.18 2.181 154 3 +0.74%
Telix Pharmaceuticals Ltd 9.302 9.33 300 1 +1.81%
Tellurian Inc. 0.3981 0.4047 0 0 0.00%
Telo Genomics Corp. 0.097 0.107 0 0 0.00%
Telstra Group Ltd. 2.17 2.209 0 0 0.00%
TELUS International (Cda) Inc. 7.55 7.70 0 0 0.00%
Temas Resources Corp. 0.171 0.189 5 500 2 -1.62%
Tempest Therapeutics Inc. 3.302 3.382 0 0 0.00%
Tempur Sealy International Inc 47.80 48.80 250 3 +2.97%
Ten Sixty Four Ltd. ./. ./. 0 0 0.00%
Tenable Holdings Inc. 42.25 42.87 30 1 -0.24%
Tenaris S.A. 15.425 15.46 650 1 -0.38%
Tencent Holdings Ltd. 43.435 43.645 14 531 132 -1.04%
Tencent Music Entertainment Gr 5.90 6.10 0 0 0.00%
Tencent Music Entertainment Gr ADRs 12.00 12.30 3 318 12 0.00%
Tenet Fintech Group Inc. 0.0602 0.0663 4 055 2 -2.11%
Tenet Healthcare Corp. 111.00 112.00 0 0 0.00%
Tennant Co. 108.00 109.00 0 0 0.00%
Tennant Minerals Ltd. 0.011 0.017 0 0 0.00%
Teradata Corp. 34.80 35.00 0 0 0.00%
Teradyne Inc. 110.00 111.06 50 3 -0.18%
Terex Corp. 53.68 54.20 0 0 0.00%
Terna S.p.A. 7.518 7.542 1 702 3 -1.24%
Ternium S.A. Sp. ADRs 37.80 38.00 68 1 0.00%
Terns Pharmaceuticals Inc. 4.90 5.00 0 0 0.00%
TerrAscend Corp. 1.60 1.66 1 000 1 +1.22%
Terumo Corp. 15.90 16.10 0 0 0.00%
Tesco PLC 3.52 3.54 5 157 8 -0.56%
Tesla Inc.  168.76 168.88 29 855 505 +0.37%
Tetra Tech Inc. 192.00 194.00 13 1 +0.52%
TETRA Technologies Inc. 3.52 3.60 0 0 0.00%
Teva Pharmaceutical Inds Ltd. ADRs 13.05 13.15 4 875 12 -0.76%
Texas Instruments Inc. 164.50 165.44 352 22 +0.20%
Texas Pacific Land Corp. 520.50 528.00 0 0 0.00%
Texas Roadhouse Inc. Cl.A 148.85 150.25 40 1 +1.43%
Textron Inc. 79.82 80.44 16 1 +0.13%
TFF Group S.A. 42.40 42.60 0 0 0.00%
TFI International Inc. 122.00 123.00 0 0 0.00%
TG Therapeutics Inc. 15.242 15.62 70 1 +2.21%
TGS Nopec Geophysical Co. ASA 10.46 10.48 0 0 0.00%
Thai Beverage PCL 0.3258 0.3398 0 0 0.00%
THALES S.A. 161.15 161.20 320 16 +1.00%
The Bank of Nova Scotia 43.355 43.565 3 556 38 +0.88%
The Duckhorn Portfolio Inc. 7.40 7.60 0 0 0.00%
The Grounds R.Est. Dev. AG 0.69 0.74 1 000 3 -4.83%
The Lion Electric Company 0.8795 0.9015 50 1 +0.11%
The Naga Group AG 0.852 0.884 2 080 4 -1.39%
The Platform Group AG 7.58 7.70 1 050 5 -1.05%
The Social Chain AG 0.0172 0.025 89 2 -18.10%
The Trade Desk Inc. 82.91 83.55 2 316 29 +1.03%
The Travelers Companies Inc. 201.50 203.40 62 4 +0.78%
The Vita Coco Company Inc. 24.79 25.03 0 0 0.00%
Theon International PLC 11.14 11.26 883 4 -0.90%
Theralase Technologies Inc. 0.101 0.117 0 0 0.00%
Theravance Biopharma Inc. 8.75 8.80 0 0 0.00%
Theriva Biologics Inc. 0.386 0.397 0 0 0.00%
Thermo Fisher Scientific Inc. 531.30 535.20 135 17 +0.26%
Thesis Gold Inc. 0.444 0.48 0 0 0.00%
THG PLC 0.7375 0.754 0 0 0.00%
Thomson Reuters Corp. 152.30 153.35 10 1 +0.49%
Thor Explorations Ltd. (New) 0.177 0.19 0 0 0.00%
Thor Industries Inc. 92.60 93.02 0 0 0.00%
Thoughtworks Holding Inc. 2.10 2.24 0 0 0.00%
ThreeD Capital Inc. 0.212 0.25 0 0 0.00%
Thule Group AB (publ) 26.74 26.78 1 561 6 +2.86%
Thunderbird Entertainm.Gr.Inc. 1.30 1.36 0 0 0.00%
THUNGELA RESOURCES 6.51 6.595 170 3 +1.40%
thyssenkrupp AG  4.889 4.894 122 473 178 -0.43%
thyssenkrupp nucera AG&Co.KGaA 12.53 12.57 44 099 148 +1.21%
Tianneng Power Intern. Ltd. 0.715 0.75 0 0 0.00%
Tianqi Lithium Corp. 3.94 4.00 0 0 0.00%
Tick Trading Software AG 9.15 9.45 250 1 -1.08%
Tidewater Inc. (New) 92.50 93.50 90 4 +6.76%
Tier One Silver Inc. 0.0902 0.0964 29 1 +0.22%
TietoEVRY Oyj 18.26 18.28 0 0 0.00%
Tiger Brands Ltd. 10.00 10.10 0 0 0.00%
Tilly's Inc. Class A 5.60 5.65 0 0 0.00%
Tilray Brands Inc. 1.908 1.9225 131 287 87 +2.45%
Timken Co. 83.50 84.00 0 0 0.00%
Tingyi (Cayman Isl.)Hldg Corp. 1.01 1.11 0 0 0.00%
Tinka Resources Ltd. 0.09 0.101 0 0 0.00%
Titan Machinery Inc. 21.00 21.20 0 0 0.00%
Tivan Ltd. 0.032 0.035 0 0 0.00%
Tiziana Life Sciences Ltd. 0.645 0.67 120 1 -2.29%
TJX Companies Inc. 88.16 88.60 352 8 +0.17%
TKH Group N.V. 40.36 40.50 556 8 +0.50%
Toast Inc. 21.92 22.35 55 2 +1.10%
Tobii AB 0.3428 0.3476 13 780 6 +0.42%
Tobii Dynavox AB 4.82 4.84 180 1 +0.10%
Tocvan Ventures Corp. 0.23 0.246 4 250 1 +5.58%
Tod's S.p.A. 43.00 43.02 0 0 0.00%
Toho Co. Ltd. (9602) 31.00 31.20 0 0 0.00%
Tokai Carbon Co. Ltd. 6.20 6.25 1 628 2 +0.82%
Tokens.com Corp. 0.0745 0.0882 0 0 0.00%
Tokio Marine Holdings Inc. 30.41 30.69 0 0 0.00%
Tokmanni Group Corp 14.58 14.65 0 0 0.00%
Tokuyama Corp. 19.10 19.30 0 0 0.00%
Tokyo Electric Pwr Co.Hldg.Inc 5.812 5.942 10 1 -1.21%
Tokyo Electron Ltd. 210.40 213.50 14 3 -0.99%
Tokyo Gas Co. Ltd. 21.40 21.60 0 0 0.00%
Tokyo Seimitsu Co. Ltd. 60.75 61.70 0 0 0.00%
Tokyo Tatemono Co. Ltd. 15.70 16.00 0 0 0.00%
Tokyu Corp. 11.10 11.20 0 0 0.00%
Tokyu Fudosan Holdings Corp. 7.00 7.05 0 0 0.00%
Toll Brothers Inc. 115.00 116.10 0 0 0.00%
TOM Group Ltd. 0.048 0.072 0 0 0.00%
Tomra Systems ASA 12.29 12.30 9 265 46 +5.67%
TomTom N.V. 5.72 5.735 17 1 +0.18%
Tong Ren Tang Techs Co.Ltd. 0.62 0.68 0 0 0.00%
Tongcheng Travel Holdings Ltd. 2.48 2.56 0 0 0.00%
Tongda Group Holdings Ltd. 0.006 0.014 0 0 0.00%
tonies SE 5.20 5.26 4 451 19 +2.77%
Tonkens Agrar AG 6.30 6.50 0 0 0.00%
Tootsie Roll Industries Inc. 27.40 28.20 0 0 0.00%
Topaz Energy Corp. 15.40 15.50 0 0 0.00%
TopBuild Corp. 382.00 386.00 0 0 0.00%
Topgolf Callaway Brands Corp. 15.26 15.455 0 0 0.00%
Toppan Inc. 21.80 22.20 0 0 0.00%
Toray Industries Inc. 4.309 4.392 0 0 0.00%
Torex Gold Resources Inc. 13.00 13.09 14 1 +0.15%
TORM PLC 31.96 32.02 242 4 -0.25%
Toro Co. 81.56 83.16 0 0 0.00%
Toronto-Dominion Bank, The 53.95 54.65 100 1 +0.26%
Torrent Gold Inc. 0.04 0.0765 0 0 0.00%
Tosoh Corp. 12.90 13.10 0 0 0.00%
Total Energy Services Inc. 6.29 6.65 0 0 0.00%
Total Helium Ltd. 0.044 0.051 0 0 0.00%
TotalEnergies EP Gabon S.A. 167.50 168.50 0 0 0.00%
TotalEnergies SE 66.46 66.48 5 418 92 -0.42%
TotalEnergies SE Spons.ADRs 66.00 66.50 23 2 0.00%
Touchstone Exploration Inc. 0.446 0.464 0 0 0.00%
Tourmaline Oil Corp. 44.31 44.75 0 0 0.00%
Towa Corp. 59.00 60.50 51 2 +0.84%
Tower Semiconductor Ltd. 30.21 30.80 0 0 0.00%
Towngas Smart Energy Co. Ltd. 0.348 0.378 0 0 0.00%
Toyota Industries Corp. 89.75 90.65 56 2 -0.06%
Toyota Motor Corp. 21.36 21.45 7 086 24 +0.21%
Toyota Motor Corp. Spons.ADRs 218.00 220.00 2 1 0.00%
Toyota Tsusho Corp. 59.50 60.50 0 0 0.00%
TPG Inc. Class A 40.80 41.20 0 0 0.00%
TPI Composites Inc. 3.252 3.359 1 742 5 -13.18%
Traction Uranium Corp. 0.0402 0.0478 17 000 5 -12.61%
Tractor Supply Co. 250.15 252.10 15 1 +0.84%
Tradegate AG Wertpapierhandelsbank 110.00 111.00 0 0 0.00%
Tradeweb Markets Inc. 99.00 99.50 13 1 +0.51%
Trane Technologies PLC 298.40 300.30 107 10 +1.05%
TransAlta Corp. 6.122 6.40 0 0 0.00%
Transcontinental Inc.Cl.A 9.20 9.65 0 0 0.00%
TransDigm Group Inc. 1 189.00 1 204.50 39 5 +1.64%
TransMedics Group Inc. 116.05 117.70 0 0 0.00%
Transocean Inc. ./. ./. 0 0 0.00%
TransUnion 70.00 70.50 0 0 0.00%
Transurban Group 7.552 7.849 0 0 0.00%
TRATON SE 32.65 32.75 15 064 163 -2.09%
Travel + Leisure Co. 41.80 42.00 0 0 0.00%
Travelsky Technology Ltd. 1.21 1.32 0 0 0.00%
Traws Pharma Inc. 0.615 0.64 0 0 0.00%
Treasury Metals Inc. 0.152 0.1675 0 0 0.00%
Treasury Wine Estates Ltd 6.942 7.056 0 0 0.00%
Treatment.com AI Inc. 0.32 0.414 100 1 +13.66%
Tredegar Corp. 5.90 6.05 0 0 0.00%
TreeHouse Foods Inc. 35.20 35.40 0 0 0.00%
Trench Metals Corp. Shares A 0.0756 0.087 3 500 2 -2.58%
Trend Micro Inc. 47.82 48.48 25 1 -0.46%
Trevena Inc. 0.375 0.394 0 0 0.00%
Trex Co. Inc. 84.14 84.94 0 0 0.00%
Tribune Resources Ltd. 2.74 2.80 0 0 0.00%
Trigano S.A. 147.00 147.30 0 0 0.00%
Trigon Metals Inc. 0.113 0.121 0 0 0.00%
Trillion Energy International 0.0903 0.0994 5 000 1 +3.09%
Trilogy Metals Inc. 0.369 0.389 0 0 0.00%
Trimble Inc. 56.18 56.94 40 1 +1.71%
Trinet Group Inc. 94.50 97.00 0 0 0.00%
Trinity Biotech PLC Reg.Shs A (Sp.ADRs New) ./. ./. 0 0 0.00%
TRINITY CAP INC. 13.43 13.89 1 839 8 +2.81%
Trinity Industries Inc. 28.20 28.40 0 0 0.00%
Trip.com Group Ltd. 46.74 48.66 0 0 0.00%
Trip.com Group Ltd. Sp.ADRs 47.70 48.00 45 2 0.00%
Tripadvisor Inc. 24.93 25.29 52 2 +0.20%
Triple Flag Prec. Metals Corp. 15.09 15.39 0 0 0.00%
TriplePoint Vent.Gwth BDC Corp 8.616 8.787 80 1 +1.34%
TriStar Gold Inc. 0.07 0.093 0 0 0.00%
Trisura Group Ltd. 29.00 29.60 0 0 0.00%
Triton Minerals Ltd. 0.0075 0.0095 0 0 0.00%
Triumph Gold Corp. 0.162 0.178 0 0 0.00%
Triumph Group Inc. 12.50 12.70 0 0 0.00%
TRIVAGO A SP.ADS/5 EO-,06 ./. ./. 0 0 0.00%
Troilus Gold Corp. 0.443 0.468 0 0 0.00%
TRONOX HOLDINGS PLC CL. A 17.90 18.20 150 1 -0.56%
Troops Inc. 1.10 1.14 0 0 0.00%
Troy Minerals Inc. 0.181 0.199 0 0 0.00%
TRU Precious Metals Corp. 0.0185 0.0225 0 0 0.00%
TrueCar Inc. 2.52 2.68 0 0 0.00%
Truist Financial Corp. 35.965 36.225 0 0 0.00%
Trulieve Cannabis Corp. 11.19 11.52 200 1 -1.75%
Trupanion Inc. 19.75 20.24 0 0 0.00%
Trustpilot Group PLC 2.385 2.435 0 0 0.00%
TRX Gold Corp. 0.404 0.426 0 0 0.00%
Tryg AS 18.81 18.83 0 0 0.00%
Tsakos Energy Navig. Ltd. 23.70 25.08 0 0 0.00%
Tsingtao Brewery Co. Ltd. 6.87 7.025 1 459 2 0.00%
TTEC Holdings Inc. 7.05 7.15 50 1 +0.71%
TTL Beteiligungs- u. Grundbesitz-AG 1.06 1.14 8 717 6 +2.91%
TTM Technologies Inc. 15.50 15.80 0 0 0.00%
Tubacex S.A. 3.105 3.135 0 0 0.00%
Tudor Gold Corp. 0.536 0.557 7 000 5 -1.11%
TUHU CAR Inc. 2.72 2.82 0 0 0.00%
TUI AG  6.718 6.728 236 288 283 +1.05%
Tullow Oil PLC 0.4255 0.435 10 570 1 -0.82%
Tuniu Corp. R.Shs Cl.A (SP.ADRs) 0.86 0.895 0 0 0.00%
Tupperware Brands Corp. 1.0452 1.0766 18 091 11 +3.46%
Turkcell Iletisim Hizmetl. AS ADR 5.75 5.80 0 0 0.00%
Turmalina Metals Corp. 0.0902 0.1335 0 0 0.00%
Turning Point Brands Inc. 30.40 30.60 0 0 0.00%
Turtle Beach Corp. 14.00 14.10 20 1 0.00%
Tuya Inc. ADR 1.65 1.69 0 0 0.00%
Twilio Inc. 57.52 57.96 72 4 +1.13%
Twist Bioscience Corp. 32.41 33.40 185 4 +8.57%
Two Harbors Investment Corp. 11.68 12.155 580 2 +0.87%
Tyler Technologies Inc. 432.80 439.10 1 1 -0.23%
Tyson Foods Inc. 56.39 56.89 16 2 -0.86%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)