All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
U.S. Bancorp 38.395 38.55 619 5 +0.89%
U.S. Energy Corp. 1.05 1.09 0 0 0.00%
U.S. Gold Corp. 3.965 4.15 730 1 -3.39%
Ube Corp. 17.10 17.30 0 0 0.00%
Uber Technologies Inc. 64.19 64.45 2 790 56 +0.42%
Ubiquiti Inc. 103.00 103.90 5 1 +1.15%
Ubisoft Entertainment S.A. 21.96 22.06 546 19 -0.68%
UBM Development AG 19.45 19.60 440 5 +1.82%
UBS Group AG ./. ./. 0 0 0.00%
UCB S.A. 120.60 120.75 70 5 -0.74%
Ucore Rare Metals Inc. 0.489 0.522 0 0 0.00%
Udemy Inc. 9.252 9.552 1 008 3 +14.80%
UDR Inc. 35.41 35.63 1 090 4 +0.37%
UET Utd Electronic Technol.AG 1.00 1.09 0 0 0.00%
UFP Industries Inc. 108.20 108.60 50 3 +1.25%
UFP Technologies Inc. 241.60 245.20 64 6 +2.19%
UGI Corp. 22.44 22.71 9 890 40 -0.53%
UiPath Inc. Cl.A 17.956 18.228 5 679 49 +0.12%
UL Solutions Inc. 32.54 33.21 20 1 -0.18%
Ulta Beauty Inc. 366.70 371.70 93 14 +0.62%
Ultra Clean Holdings Inc. 39.00 39.20 0 0 0.00%
Ultragenyx Pharmaceutical Inc. 39.60 39.80 140 2 -0.99%
Ultralife Corp. 11.40 11.90 0 0 0.00%
UMH Properties Inc. 14.20 14.40 0 0 0.00%
Umicore S.A. 21.16 21.28 5 644 43 +5.28%
UMT Utd Mobility Technology AG 0.27 0.379 0 0 0.00%
UmweltBank AG 6.30 6.58 6 994 29 +0.62%
Under Armour Inc. Shs A 6.239 6.275 3 580 9 +0.13%
Under Armour Inc. Shs.C 6.058 6.14 0 0 0.00%
Unib.-Rod.SE/WFD Unib.-Rod.NV 79.44 79.82 868 47 +0.96%
Unicaja Banco S.A. 1.269 1.281 15 944 4 -0.93%
UniCredit S.p.A. 34.19 34.325 20 595 70 -1.84%
UniDevice AG 0.0816 0.121 34 083 16 +8.06%
Unidoc Health Corp. 0.47 0.488 203 474 114 +0.42%
Unifiedpost Group S.A./N.V. 3.90 3.93 10 1 -0.51%
Unigold Inc. 0.025 0.06 0 0 0.00%
Unilever PLC  48.31 48.45 13 801 161 -0.60%
Unilever PLC ADRs 48.20 48.60 0 0 0.00%
Union Pacific Corp. 222.55 223.95 772 53 +0.74%
Uniper SE 51.44 52.43 2 959 79 +0.13%
Unipol Gruppo S.p.A. 8.31 8.385 503 4 -1.36%
UnipolSai Assicurazioni S.p.A. 2.668 2.692 0 0 0.00%
UNIQA Insurance Group AG 8.23 8.24 717 7 -0.60%
uniQure B.V. 4.283 4.422 0 0 0.00%
Unisys Corp. 4.709 4.739 430 1 -1.41%
Unite Group PLC 11.20 11.30 0 0 0.00%
United Airlines Holdings Inc. 47.715 48.205 995 10 +0.30%
United Bankshares Inc. 31.40 31.80 208 2 +0.63%
United Internet AG 22.32 22.50 15 899 44 -0.35%
United Labels AG 2.28 2.70 0 0 0.00%
United Lithium Corp. 0.238 0.244 983 2 0.00%
United Microelectronics Corp. ADRs 7.50 7.65 700 2 +2.72%
United Natural Foods Inc. 8.794 8.978 61 2 +0.75%
United Overseas Bank Ltd. 20.98 21.24 60 1 +1.00%
United Parcel Service Inc. 135.74 136.34 471 24 -0.34%
United Parks & Resorts Inc. 46.40 47.40 149 1 +0.86%
United Rentals Inc. 617.40 621.60 15 4 +0.19%
United States Steel Corp. 33.805 33.975 1 1 -0.54%
United Therapeutics Corp.(Del. 241.50 245.90 11 1 -0.08%
United Utilities Group PLC 12.40 12.50 1 042 6 +0.81%
UnitedHealth Group Inc. 456.75 458.35 886 80 -0.69%
Uniti Group Inc. 4.082 4.214 5 429 17 -26.48%
Unity Biotechnology Inc. 1.474 1.526 0 0 0.00%
Unity Software Inc. 22.84 23.12 2 041 18 +0.87%
Univ. Health Realty Inc. Trust 33.35 34.065 0 0 0.00%
Universal Corp. 49.32 49.94 0 0 0.00%
Universal Display Corp. 158.30 159.70 168 6 +9.10%
Universal Health Services Inc. 155.00 156.00 26 1 0.00%
Universal Insurance Hldgs Inc. 18.30 18.40 0 0 0.00%
Universal Music Group B.V. 28.87 29.06 4 970 284 +2.52%
Unum Group 47.82 48.10 50 1 -0.33%
UOL Group Ltd. 3.86 3.94 0 0 0.00%
UP Fintech Holding Ltd. 3.60 3.66 1 400 1 -2.13%
Upbound Group Inc. 28.40 28.80 0 0 0.00%
Upexi Inc. 0.388 0.414 1 750 1 +1.90%
Upland Software Inc. 2.38 2.52 8 720 5 +36.51%
UPM Kymmene Corp. 33.40 33.53 942 11 +0.42%
Upstart Holdings Inc. 22.335 22.56 5 848 34 -0.18%
Upwork Inc. 11.86 12.10 250 1 -1.24%
Ur-Energy Inc. 1.622 1.696 4 778 3 -0.60%
Uranium Energy Corp. 6.619 6.768 41 649 95 +0.42%
Uranium Royalty Corp. 2.275 2.325 19 714 21 -1.09%
Urban One Inc. 1.75 1.83 0 0 0.00%
Urban Outfitters Inc. 37.00 37.20 0 0 0.00%
UroGen Pharma Ltd. 13.00 13.50 0 0 0.00%
US Critical Metals Corp. 0.069 0.098 10 500 3 -6.65%
US Foods Holding Corp. 47.40 48.20 0 0 0.00%
US Global Investors Inc. 2.42 2.60 0 0 0.00%
US GoldMining Inc. 5.25 5.60 0 0 0.00%
US Lime & Minerals Inc. 312.00 318.00 0 0 0.00%
US Silica Holdings Inc. 14.40 14.50 345 2 -1.38%
USU Software AG 18.05 18.25 2 034 18 -0.55%
UXIN Ltd.ADRs ./. ./. 0 0 0.00%
Uzin Utz SE 47.80 49.80 333 6 +0.81%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)