U.(I.)E-S&P Div.Aris.ESG U.ETF
|
9.213 |
9.26 |
9 998 |
10 |
+0.13% |
UBS ETF - Sus.Dev. Bnk Bds
|
9.6679 |
9.8463 |
800 |
1 |
-0.09% |
UBS ETF - Sus.Dev. Bnk Bds
|
9.5701 |
9.6221 |
931 |
1 |
+0.09% |
UBS ETF - Sus.Dev. Bnk Bds
|
10.4537 |
10.5578 |
700 |
7 |
-0.29% |
UBS ETF-EO STX50 ESG UCITS ETF
|
17.992 |
18.066 |
87 |
4 |
-0.04% |
UBS ETF-J.P.M.DL EM IG ESG D.B
|
11.6457 |
11.7802 |
0 |
0 |
0.00% |
UBS ETF-J.P.M.DL EM IG ESG D.B
|
10.4296 |
10.5377 |
10 633 |
5 |
+0.33% |
UBS ETF-J.P.M.Gl.Gov.ESG Li.Bd
|
8.348 |
8.4038 |
0 |
0 |
0.00% |
UBS ETF-JPM EM M-F ELCB U.ETF
|
11.1435 |
11.3106 |
0 |
0 |
0.00% |
UBS ETF-MSCI CN ESG Univ. ETF
|
7.892 |
8.148 |
15 865 |
8 |
+3.47% |
UBS ETF-MSCI EMU Sel.Fact.Mix
|
14.026 |
14.156 |
0 |
0 |
0.00% |
UBS ETF-Solact.China Techn.ETF
|
4.3005 |
4.431 |
100 |
3 |
+0.37% |
UBS ETF-U.E.-MSCI EMU S.R.U.E.
|
120.16 |
120.54 |
368 |
14 |
-0.33% |
UBS ETF-U.E.-MSCI EMU S.R.U.E.
|
14.526 |
14.636 |
0 |
0 |
0.00% |
UBS ETF-U.E.-MSCI USA S.R.U.E.
|
195.64 |
196.08 |
537 |
22 |
-0.06% |
UBS ETF-U.E.-MSCI USA S.R.U.E.
|
25.39 |
25.485 |
0 |
0 |
0.00% |
UBS ETFs PLC-CMCI COMP.SF U.ET
|
99.44 |
100.33 |
298 |
18 |
+0.26% |
UBS ETFs-Bloomb.Com.CMCI SF U.
|
13.6837 |
13.8463 |
380 |
1 |
+0.33% |
UBS ETFs-CMCI Comm.Cr.SF U.ETF
|
138.9002 |
140.2798 |
36 |
1 |
+0.17% |
UBS ETFs-CMCI Ex-Agri.SF U.ETF
|
197.2394 |
199.6606 |
10 |
2 |
-0.40% |
UBS ETFs-CMCI Ex-Agri.SF U.ETF
|
167.8495 |
169.5705 |
0 |
0 |
0.00% |
UBS ETFs-MSCI AC A.xJ.SF U.ETF
|
152.72 |
154.56 |
0 |
0 |
0.00% |
UBS ETFs-MSCI China A SF U.ETF
|
104.04 |
107.84 |
92 |
2 |
-0.26% |
UBS FdSo-CMCI Comm.Cr.SF U.ETF
|
120.67 |
122.23 |
0 |
0 |
0.00% |
UBS FdSo-CMCI Comm.Tr.SF U.ETF USD
|
102.58 |
103.46 |
0 |
0 |
0.00% |
UBS IE-UBS CL.AW.Gl.Dev.Eq.CTB
|
15.406 |
15.502 |
0 |
0 |
0.00% |
UBS IFS-CMCI Com.C.X-Ag.SF ETF Hgd EUR
|
126.44 |
128.66 |
0 |
0 |
0.00% |
UBS IFS-CMCI Com.C.X-Ag.SF ETF USD
|
123.92 |
126.40 |
0 |
0 |
0.00% |
UBS IRL ETF-Em.Mkts CL.PA.AL.USD
|
10.516 |
10.58 |
0 |
0 |
0.00% |
UBS IRL ETF-MS.ACWI CL.PA.AL.
|
15.348 |
15.424 |
0 |
0 |
0.00% |
UBS IRL ETF-MSCI EMU CL.PA.AL.
|
14.95 |
15.076 |
0 |
0 |
0.00% |
UBS IRL ETF-MSCI Eur.CL.PA.AL.
|
15.152 |
15.212 |
0 |
0 |
0.00% |
UBS IRL ETF-MSCI Jap.CL.PA.AL.
|
13.036 |
13.148 |
0 |
0 |
0.00% |
UBS IRL ETF-MSCI Jap.CL.PA.AL.
|
16.844 |
16.92 |
0 |
0 |
0.00% |
UBS IRL ETF-MSCI USA CL.PA.AL. Shs A
|
16.916 |
17.018 |
0 |
0 |
0.00% |
UBS IRL ETF-MSCI Wld CL.PA.AL.
|
16.654 |
16.758 |
0 |
0 |
0.00% |
UBS(I)ETF-Fac.MSCI USA Qu.U.E.
|
44.79 |
44.94 |
500 |
12 |
-0.23% |
UBS(I)ETF-Fac.MSCI USA Qu.U.E.
|
38.285 |
38.485 |
29 |
1 |
+0.13% |
UBS(I)ETF-Fc.MSCI USA L.V.U.E.
|
28.385 |
28.57 |
0 |
0 |
0.00% |
UBS(I)ETF-Fc.MSCI USA L.V.U.E.
|
27.035 |
27.135 |
0 |
0 |
0.00% |
UBS(I)ETF-Fc.MSCI USA P.V.U.E.
|
32.34 |
32.455 |
0 |
0 |
0.00% |
UBS(I)ETF-Fc.MSCI USA P.V.U.E.
|
29.00 |
29.09 |
0 |
0 |
0.00% |
UBS(I)ETF-MSCI USA VALUE U.E. Shares A
|
98.06 |
98.37 |
55 |
4 |
+0.11% |
UBS(I)ETF-MSUSSCRS A HDGE
|
16.942 |
17.016 |
0 |
0 |
0.00% |
UBS(I)ETF-Sol.Gl.Pu.G.Min.U.E.
|
16.274 |
16.436 |
199 |
7 |
-1.24% |
UBS(IE)-Em.Mkt.ex Ch.So.Re.USD
|
4.898 |
4.946 |
0 |
0 |
0.00% |
UBS(Irl)ETF - S&P 500 U.ETF
|
78.033 |
78.296 |
25 |
1 |
-0.07% |
UBS(Irl)ETF - S&P 500 U.ETF
|
24.8313 |
24.9187 |
0 |
0 |
0.00% |
UBS(Irl)ETF-EMU ESG Un.LCS.
|
19.934 |
19.968 |
0 |
0 |
0.00% |
UBS(Irl)ETF-Glo. Gender Equal.
|
21.535 |
21.80 |
0 |
0 |
0.00% |
UBS(Irl)ETF-Jap.ESG Un.LCS.
|
8.281 |
8.319 |
0 |
0 |
0.00% |
UBS(Irl)ETF-M.USA hd t.EO U.E.
|
40.2417 |
40.3778 |
0 |
0 |
0.00% |
UBS(Irl)ETF-M.USA hd t.EO U.E.
|
35.285 |
35.725 |
0 |
0 |
0.00% |
UBS(Irl)ETF-MSCI ACWI Soc.Rsp.
|
15.808 |
15.888 |
66 |
3 |
+0.16% |
UBS(Irl)ETF-MSCI ACWI Soc.Rsp.USD
|
18.906 |
19.016 |
1 406 |
2 |
+0.18% |
UBS(Irl)ETF-MSCI Austral.U.ETF
|
20.065 |
20.15 |
0 |
0 |
0.00% |
UBS(Irl)ETF-MSCI U.Sel.Fac.Mix
|
32.23 |
32.385 |
0 |
0 |
0.00% |
UBS(Irl)ETF-MSCI UK IMI Soc.R. GBP
|
19.10 |
19.214 |
0 |
0 |
0.00% |
UBS(Irl)ETF-MSCI USA Soc.Resp. USD Acc. oN
|
16.51 |
16.58 |
0 |
0 |
0.00% |
UBS(Irl)ETF-MSCI USA Soc.Resp. USD Dis. oN
|
15.968 |
16.044 |
0 |
0 |
0.00% |
UBS(Irl)ETF-MSCI USA U.ETF
|
117.2523 |
117.6647 |
0 |
0 |
0.00% |
UBS(Irl)ETF-MSCI USA U.ETF
|
27.625 |
27.71 |
350 |
1 |
+0.09% |
UBS(Irl)ETF-MSCI Wld Soc.Resp.
|
18.046 |
18.154 |
597 |
9 |
-0.51% |
UBS(Irl)ETF-MSCI Wld Soc.Resp.
|
14.12 |
14.274 |
1 902 |
1 |
+0.66% |
UBS(Irl)ETF-MSCI Wld Soc.Resp.
|
18.962 |
19.07 |
162 |
11 |
+0.17% |
UBS(Irl)ETF-MSCI WORLD U.ETF
|
79.48 |
79.866 |
464 |
9 |
-0.13% |
UBS(Irl)ETF-MSCI WORLD U.ETF
|
28.2178 |
28.4176 |
85 |
3 |
+0.03% |
UBS(Irl)ETF-MSCI WORLD U.ETF
|
3.7835 |
3.8115 |
0 |
0 |
0.00% |
UBS(Irl)ETF-S&P 500 ESG UC.ETF
|
29.60 |
29.745 |
371 |
27 |
+0.25% |
UBS(Irl)ETF-S&P 500 ESG UC.ETF
|
32.88 |
33.025 |
6 254 |
45 |
-0.20% |
UBS(Irl)ETF-S&P 500 ESG UC.ETF
|
34.93 |
35.085 |
328 |
29 |
+0.07% |
UBS(Irl)ETF-USA ESG Un.LCS.
|
15.566 |
15.628 |
0 |
0 |
0.00% |
UBS(L)FS - MSCI UK UCITS ETF
|
2.5345 |
2.575 |
0 |
0 |
0.00% |
UBS(L)FS-B.B.Eur.A.L.Corp1-5
|
12.9623 |
13.0329 |
17 500 |
7 |
-0.38% |
UBS(L)FS-BB EUR Tr.1-10 UC.ETF
|
11.5257 |
11.5946 |
0 |
0 |
0.00% |
UBS(L)FS-BB M.Gl.Li.Corp.Sust.
|
11.2239 |
11.2979 |
0 |
0 |
0.00% |
UBS(L)FS-BB MSCI EALC 1-5 ETF
|
10.2042 |
10.3004 |
3 000 |
1 |
+0.08% |
UBS(L)FS-BB MSCI US L.C.S.UETF USD
|
13.6282 |
13.7928 |
0 |
0 |
0.00% |
UBS(L)FS-BB US Liq.Corp.1-5Y
|
14.1952 |
14.255 |
0 |
0 |
0.00% |
UBS(L)FS-MSCI CH IMI Soc.Resp.
|
13.64 |
13.718 |
110 |
1 |
+0.01% |
UBS(L)FS-MSCI EM ex CN UCITS
|
18.826 |
18.938 |
0 |
0 |
0.00% |
UBS(L)FS-MSCI EMU Value UCITS
|
15.288 |
15.312 |
0 |
0 |
0.00% |
UBS(L)FS-MSCI Eur.Soc.Respons.
|
15.45 |
15.566 |
1 272 |
5 |
-0.13% |
UBS(L)FS-MSCI Eur.Soc.Respons.
|
15.266 |
15.388 |
0 |
0 |
0.00% |
UBS(L)FS-MSCI Hong Kong UCITS HKD
|
13.078 |
13.236 |
0 |
0 |
0.00% |
UBS(L)FS-Solact.CN Techn.U.ETF
|
4.9855 |
5.046 |
0 |
0 |
0.00% |
UBS(L)Gl Green Bd ESG 1-10 ETF USD
|
9.494 |
9.5302 |
0 |
0 |
0.00% |
UBS-Bb.Barc.M.Gl.Li.Corp.Sust.
|
10.9297 |
11.002 |
0 |
0 |
0.00% |
UBS-Bl.Ba.MSCI E.A.L.C.S.U.ETF
|
12.8746 |
12.9376 |
3 375 |
4 |
+0.03% |
UBS-Bl.Ba.MSCI E.A.L.C.S.U.ETF
|
13.9604 |
14.0443 |
580 |
4 |
+0.03% |
UBS-ETF - EURO STOXX 50
|
51.67 |
51.91 |
1 |
1 |
-0.21% |
UBS-ETF - UBS-ETF FTSE 100
|
90.24 |
91.10 |
1 |
1 |
+0.17% |
UBS-ETF - UBS-ETF MSCI Canada
|
38.835 |
39.02 |
1 089 |
6 |
-0.65% |
UBS-ETF - UBS-ETF MSCI Em.Mkts
|
98.2634 |
98.683 |
923 |
9 |
+0.44% |
UBS-ETF - UBS-ETF MSCI EMU
|
168.28 |
169.02 |
981 |
4 |
-0.01% |
UBS-ETF - UBS-ETF MSCI Europe
|
86.47 |
86.91 |
0 |
0 |
0.00% |
UBS-ETF - UBS-ETF MSCI Japan
|
49.7733 |
49.9973 |
26 |
1 |
-0.67% |
UBS-ETF - UBS-ETF MSCI World
|
317.96 |
319.03 |
508 |
17 |
-0.34% |
UBS-ETF Barc.C.TIPS 10+ UC.ETF
|
9.4886 |
9.6638 |
0 |
0 |
0.00% |
UBS-ETF MSCI USA
|
465.211 |
467.6364 |
0 |
0 |
0.00% |
UBS-ETF-B.B.MSCI US L.C.S.UETF
|
14.1306 |
14.3914 |
4 939 |
21 |
+0.10% |
UBS-ETF-B.B.US L.C.1-5Y.U.ETF
|
12.6547 |
12.7381 |
0 |
0 |
0.00% |
UBS-ETF-Barc.USD Em.Mkts Sov.
|
8.2813 |
8.3614 |
747 |
28 |
-0.37% |
UBS-ETF-Bl.Ba.EO I.L.1-10U.ETF
|
14.2482 |
14.414 |
1 |
1 |
+0.02% |
UBS-ETF-Bl.Ba.EO I.L.10+ U.ETF
|
16.8111 |
17.0447 |
29 |
1 |
+0.65% |
UBS-ETF-Bl.Ba.US1-3Y.T.B.U.ETF
|
22.393 |
22.5398 |
1 |
1 |
+0.12% |
UBS-ETF-Bl.Ba.US7-10Y.T.B.UETF
|
33.9712 |
34.2056 |
800 |
2 |
-0.01% |
UBS-ETF-Bl.Ba.USD E.M.So.U.ETF
|
11.0105 |
11.1148 |
0 |
0 |
0.00% |
UBS-ETF-Bl.Bar.US Liq.Co.U.ETF
|
16.3036 |
16.6044 |
0 |
0 |
0.00% |
UBS-ETF-Bl.Bar.US Liq.Co.U.ETF
|
13.4462 |
13.6662 |
0 |
0 |
0.00% |
UBS-ETF-Fact.MSCI EMU LVU ETF
|
16.038 |
16.176 |
1 791 |
1 |
-0.53% |
UBS-ETF-Fact.MSCI EMU PVU ETF
|
20.535 |
20.63 |
0 |
0 |
0.00% |
UBS-ETF-Fact.MSCI EMU Q.U.ETF
|
26.91 |
27.03 |
200 |
1 |
-0.24% |
UBS-ETF-MSCI E.M.Soc.Res.U.ETF
|
14.902 |
15.058 |
415 |
2 |
+0.67% |
UBS-ETF-MSCI Japan Soc.Res.ETF
|
21.105 |
21.195 |
87 |
13 |
-0.35% |
UBS-ETF-MSCI Japan Soc.Res.ETF
|
20.545 |
20.725 |
8 |
1 |
-0.46% |
UBS-ETF-MSCI Pacific Soc.Resp.
|
68.45 |
69.29 |
319 |
9 |
-0.59% |
UBS-ETF-MSCI UK UCITS ETF
|
16.834 |
17.02 |
0 |
0 |
0.00% |
UBS-ETF-MSCI World Soc.Resp.
|
142.42 |
142.70 |
4 849 |
134 |
-0.27% |
UBS-ETF-MSCI World Soc.Resp.
|
28.21 |
28.305 |
7 652 |
47 |
-0.30% |
UBS-ETF-U.E.MSCI E.Mkt.Soc.Re.
|
11.912 |
11.984 |
1 116 |
13 |
+0.55% |
UBS-ETF-UBS MSCI Pa.So.Re.U.E.
|
9.924 |
10.042 |
0 |
0 |
0.00% |
UBS-ETF-UBS-ETF MSCI EMU Sm.C.
|
126.14 |
126.82 |
31 |
2 |
+0.09% |
UBS-ETF-UBS-ETF MSCI EMU Value
|
46.525 |
46.79 |
0 |
0 |
0.00% |
UBS-ETF-UBS-ETF MSCI Euro.U.E.
|
15.962 |
16.022 |
2 000 |
1 |
-0.10% |
UBS-ETF-UBS-ETF MSCI Jap.U.ETF
|
26.645 |
26.835 |
800 |
1 |
-0.34% |
UBS-ETF-UBS-ETF MSCI Pa.(ExJ.)
|
39.59 |
40.085 |
0 |
0 |
0.00% |
UBS-J.P.M.CNY CN Gov.1-10Y.Bd
|
11.2539 |
11.3838 |
0 |
0 |
0.00% |
UBS-MSCI Pac.ex Jap.IMI So.Re.USD
|
14.692 |
14.76 |
0 |
0 |
0.00% |
UBS-S&P USA Div.Ari.ESG El.ETF USD
|
3.8645 |
3.8755 |
0 |
0 |
0.00% |
UBSETF-JPM USD EM D.Bd1-5U.ETF
|
11.2461 |
11.4535 |
0 |
0 |
0.00% |
UBSETF-JPM USD EM D.Bd1-5U.ETF
|
9.8089 |
9.99 |
0 |
0 |
0.00% |
UBSETF-JPM USD EM D.Bd1-5U.ETF
|
9.4405 |
9.5495 |
0 |
0 |
0.00% |
UBSIETF-MSCI Wld Sm.C.So.Res.
|
9.185 |
9.281 |
1 326 |
4 |
+0.97% |
UBSLFS-BB M.US.L.Cp1-5Y S.UETF Hgd to EUR
|
10.0697 |
10.1297 |
0 |
0 |
0.00% |
UBSLFS-SBI Fo.AAA-BBB 1-5 ESG
|
11.5772 |
11.7519 |
269 |
2 |
-0.74% |
UBSLFS-SBI Fo.AAA-BBB 5-10 ESG
|
13.5248 |
13.7742 |
90 |
1 |
+0.82% |