All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
V.F. Corp. 11.662 11.906 1 579 19 +0.37%
Vaalco Energy Inc. 5.712 6.012 200 1 +1.19%
Vale S.A (Spons. ADRs) o.N. 11.75 11.85 7 881 30 +2.14%
Vale S.A. 12.20 12.45 38 431 118 +0.82%
Valeo Pharma Inc. Class A 0.055 0.0705 0 0 0.00%
Valéo S.E. 12.42 12.425 2 222 8 +0.16%
Valero Energy Corp. 145.18 146.08 40 3 -0.30%
Valeura Energy Inc. 3.80 3.868 1 1 -0.88%
Valley National Bancorp 6.90 7.30 0 0 0.00%
Vallourec S.A. 16.275 16.515 2 223 11 +0.27%
Valmet Oyj 23.70 23.78 641 9 +0.38%
Valmont Industries Inc. 228.00 230.00 0 0 0.00%
Valneva SE  3.324 3.344 85 584 148 -3.36%
Valvoline Inc. 41.00 41.20 0 0 0.00%
Van Lanschot Kempen N.V. 38.15 38.45 2 088 47 +7.17%
Vanda Pharmaceuticals Inc. 5.00 5.15 10 303 11 +13.33%
Vanquis Banking Group PLC 0.579 0.59 65 2 -2.24%
VAR Energi ASA 3.084 3.111 11 985 20 +0.10%
Varengold Bank AG 3.70 4.04 0 0 0.00%
Varex Imaging Corp 14.70 14.80 0 0 0.00%
Varonis Systems Inc. 41.70 41.96 112 4 +0.82%
VARTA AG  12.40 12.55 301 456 1 383 +16.96%
Vastned Retail N.V. 22.30 22.40 0 0 0.00%
Vaxart Inc. 0.68 0.703 100 1 -3.02%
Vaxcyte Inc. 62.50 63.00 0 0 0.00%
VBI Vaccines Inc. 0.548 0.588 30 1 -0.36%
Vector Group Ltd. 9.602 9.726 326 4 +0.99%
Vectron Systems AG 7.94 8.10 4 557 15 -1.24%
Veeco Instruments Inc. 34.80 35.00 56 2 +2.30%
Veeva System Inc. 190.30 191.50 133 6 +0.66%
Veganz Group AG 15.80 16.55 4 2 +0.31%
Velocity Minerals Ltd. 0.067 0.0755 0 0 0.00%
Ventas Inc. 43.68 43.94 53 4 +0.55%
Venture Corp. Ltd. 9.20 9.25 0 0 0.00%
Veolia Environnement S.A. 29.99 30.10 16 511 112 0.00%
Vera Bradley Inc. 6.55 6.65 0 0 0.00%
Veracyte Inc. 19.30 19.70 3 2 0.00%
Verallia SA 37.16 37.18 96 22 +1.25%
Veralto Corp. 89.96 90.87 735 34 +0.14%
Verastem Inc. 10.50 10.80 0 0 0.00%
Verbio SE 20.72 20.90 26 715 171 +2.76%
Verbund AG 71.50 71.80 3 027 78 -4.34%
Verde Agritech Ltd. 0.525 0.58 890 2 -8.70%
VERIANOS SE 0.256 0.36 0 0 0.00%
Vericel Corp. 44.80 47.60 0 0 0.00%
Vericity Inc. 10.20 10.90 0 0 0.00%
Verint Systems Inc. 29.00 29.60 0 0 0.00%
Verisign Inc. 157.00 158.25 85 5 +0.32%
Verisk Analytics Inc. Cl.A 229.00 230.30 39 8 +1.91%
Veritone Inc 3.034 3.166 3 366 11 -5.61%
Verizon Communications Inc. 36.455 36.625 13 067 107 -0.01%
Vermilion Energy Inc. 11.105 11.20 1 644 6 -0.58%
Verona Pharma PLC ADRs 13.40 14.10 0 0 0.00%
Verra Mobility Corp. Cl. A 24.00 25.40 0 0 0.00%
Verrica Pharmaceuticals Inc. 7.00 7.215 0 0 0.00%
VERSES AI Inc. Cl.A 0.672 0.7025 24 771 16 -6.16%
Vertex Energy Inc. 1.3315 1.3735 10 700 3 +6.60%
Vertex Inc. Cl.A 27.40 28.60 0 0 0.00%
Vertex Pharmaceuticals Inc. 379.70 383.30 613 42 +1.87%
Vertical Aerospace Ltd. 0.6665 0.723 166 3 -3.30%
Vertiv Holdings Co. 87.84 88.74 5 758 99 -2.02%
Veru Inc. 1.452 1.551 5 067 2 -2.75%
Vestas Wind Systems AS 24.87 25.06 12 317 62 +2.38%
VGP N.V. 107.80 108.20 0 0 0.00%
Viad Corp. 31.80 32.60 0 0 0.00%
Viaplay Group AB 0.0713 0.0736 25 300 3 +6.65%
Viasat Inc. 16.215 16.515 140 2 +1.62%
Viatris Inc. 10.825 10.96 2 617 22 -0.86%
Viavi Solutions Inc. 6.90 6.95 69 1 -0.73%
VIB Vermögen AG 10.44 10.68 795 5 +1.95%
Vici Properties Inc. 27.025 27.845 2 454 25 +1.57%
Vicinity Centres Ltd. 1.1218 1.2616 0 0 0.00%
Vicinity Motor Corp. 0.672 0.728 6 684 9 +4.91%
Vicor Corp. 30.70 30.95 0 0 0.00%
Vicore Pharma Holding AB 1.702 1.736 0 0 0.00%
Victoria Gold Corp. 4.524 4.632 5 720 14 -0.69%
Victoria's Secret & Co. 16.61 16.715 377 3 +0.21%
Victory Battery Metals Corp. 0.0284 0.0362 0 0 0.00%
Victory Capital Holdings Inc. Cl.A 48.20 49.00 22 1 -1.23%
Victory Square Technolog. Inc. 0.0638 0.07 15 000 2 0.00%
Vidrala S.A. 105.20 106.00 6 3 +0.97%
Vienna Insurance Group 29.70 29.80 97 10 +0.68%
Viking Therapeutics Inc. 73.58 74.32 9 450 78 +2.18%
Village Farms Internat. Inc. 1.106 1.136 31 145 17 -0.88%
Villeroy & Boch AG VZ 16.85 17.30 4 415 48 +1.17%
Vimeo Inc. 3.60 3.70 5 641 8 +10.73%
VinaCapital Vietnam Opp.Fd.Ltd 5.65 5.80 2 451 5 +0.89%
VINCI S.A. 112.40 112.45 4 674 78 +0.54%
Vinfast Auto Pte. Ltd 2.762 2.826 8 522 20 -2.97%
Vintage Wine Estates Inc. 0.3225 0.3335 5 900 3 +17.36%
Viper Energy Inc. 34.60 35.00 0 0 0.00%
Vipshop Holdings Ltd. 14.30 14.80 730 1 -2.00%
Viracta Therapeutics Inc. 0.75 0.785 0 0 0.00%
Virgin Galactic Holdings Inc. 0.9204 0.9484 35 940 24 -0.57%
Virgin Money UK PLC CDIS 2.40 2.54 6 578 5 -1.63%
Viridian Therapeutics Inc. 13.70 14.40 0 0 0.00%
VirTra Inc. 15.40 15.70 215 3 0.00%
Virtu Financial Inc. Shares A 20.60 20.80 0 0 0.00%
Virtus Investment Partners Inc 206.00 214.00 0 0 0.00%
VISA Inc. 256.75 257.50 5 503 277 +1.82%
Viscofan S.A. 60.20 60.30 1 1 -0.17%
Viscom AG 5.50 5.98 3 902 7 +3.82%
Vishay Intertechnology Inc. 21.18 21.52 286 1 -2.05%
Vision Lithium Inc. 0.023 0.028 0 0 0.00%
Vista Gold Corp. 0.4325 0.4615 17 900 5 -0.33%
Vista Oil & Gas S.A.B. de C.V. 43.20 43.40 1 798 11 +1.41%
Vista Outdoor Inc. 33.06 33.74 0 0 0.00%
Visteon Corp. 107.00 108.00 0 0 0.00%
Vistra Corp. 75.54 76.38 385 12 -1.37%
Vistry Group PLC 14.79 14.99 966 5 +0.46%
Vita 34 AG 4.62 4.92 17 2 -2.89%
Vital Battery Metals Inc. 0.0826 0.0906 34 000 4 +11.09%
Vital Energy Inc. 49.60 50.00 0 0 0.00%
Vital Farms Inc. 26.80 27.60 1 230 5 +2.96%
Vital Metals Ltd. 0.0012 0.0034 0 0 0.00%
Vitec Software Group AB 42.90 43.10 27 3 -2.37%
Vitesco Technologies Group AG 71.40 72.00 7 596 124 +12.86%
Vitrolife AB 15.36 15.51 12 1 -0.07%
Vivani Medical Inc. 1.57 1.65 971 3 -4.79%
Vivendi S.A. 9.818 9.858 1 253 11 -0.18%
VivoPower International PLC 3.14 3.32 500 1 -1.19%
Vivoryon Therapeutics N.V. 0.824 0.845 74 037 46 +7.43%
VIZIO Holding Corp. Cl.A 9.70 9.85 0 0 0.00%
Vizsla Copper Corp. 0.0612 0.071 54 1 +7.23%
Vizsla Silver Corp. 1.282 1.312 39 325 40 +3.47%
VNET Group Inc. 1.79 1.88 85 1 -0.56%
Vodacom Group Ltd. 4.60 4.80 9 2 -0.43%
Vodafone Group PLC 0.7912 0.7956 1 511 540 161 -0.78%
Vodafone Group PLC Spons.ADRs 7.75 8.05 1 197 5 -1.24%
voestalpine AG 25.52 25.56 5 502 54 -1.39%
Volcanic Gold Mines Inc. 0.0825 0.094 12 000 2 -3.87%
Volex PLC 3.88 3.94 0 0 0.00%
Volkswagen AG 135.80 136.60 2 890 61 +1.11%
Volkswagen AG VZ  118.20 118.45 87 202 921 +0.72%
Volt Lithium Corp. 0.16 0.1895 0 0 0.00%
Volt Resources Ltd. 0.0024 0.004 0 0 0.00%
Voltabox AG 1.26 1.31 2 230 3 -0.78%
Volue ASA 2.53 2.56 0 0 0.00%
Volvo (publ), AB 24.56 24.66 1 600 10 +0.65%
Volvo Car AB 2.926 2.957 1 826 3 -2.44%
Volvo, AB B 23.75 23.79 1 233 8 +0.85%
Vonovia SE 28.68 28.82 386 213 1 174 +2.09%
Vontier Corp. 37.84 38.76 0 0 0.00%
Vornado Realty Trust 22.45 22.55 346 4 0.00%
Vortex Energy Corp. 0.135 0.147 126 175 33 +4.26%
Vossloh AG 47.05 47.35 879 22 +0.21%
Vow ASA 0.613 0.622 5 791 10 +2.16%
Vow Green Metals AS 0.1415 0.156 3 920 3 -13.44%
Voya Financial Inc. 68.50 69.00 0 0 0.00%
Voyager Therapeutics Inc. 8.00 8.335 0 0 0.00%
VPower Group Intl. Hldngs Ltd. 0.029 0.034 0 0 0.00%
VSBLTY Groupe Technolog. Corp. 0.0746 0.0846 3 500 1 +7.11%
Vulcan Energy Resources Ltd. 2.138 2.16 55 736 67 +0.65%
Vulcan Materials Co. 248.00 250.00 61 4 +0.81%
Vulcan Minerals Inc. 0.087 0.0995 0 0 0.00%
VusionGroup S.A. 148.10 149.50 199 9 -1.58%
Vuzix Corp. 1.157 1.196 7 442 5 -2.33%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)