All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
V.E.Vec.ETF Tr.-ChinaAMC Ch.Bd 20.2892 20.4263 0 0 0.00%
V.E.Vect.-Bus.Dev.Co.Inc.ETF 15.77 15.878 0 0 0.00%
V.E.Vect.Junior Gold Min.U.ETF 35.25 35.63 9 286 52 +1.45%
V.FTSE100ETF LSA 48.36 49.13 375 3 +0.79%
V.FTSE250UE LSA 42.28 42.375 0 0 0.00%
Val.ETF Tr.2-Bitcoin Strat.ETF USD 16.098 16.216 0 0 0.00%
VALOUR DIG. ETP O.END USD 3.9739 3.9941 0 0 0.00%
VALOUR DIGITAL SECURITIES ETP 1.825 1.837 0 0 0.00%
VALOUR DIGITAL SECURITIES Ltd. 1.0609 1.0715 0 0 0.00%
VanE.Vect.-AMT-F.Sh.Muni.I.ETF 15.732 15.822 0 0 0.00%
VANECK BITCOIN ETN29 30.1846 30.3283 26 174 79 -1.78%
VanEck Circul.Econom.UCITS ETF 21.365 21.61 217 2 +1.10%
VanEck Cr.and Blockch.Innv. 5.817 6.00 20 501 61 -2.07%
VanEck ETF-Bionic Engineer.ETF USD 20.12 20.425 0 0 0.00%
VanEck ETFs-Mnst.US SMID Moat 19.346 19.404 0 0 0.00%
VanEck ETFs-Uran.Nuclear Tech. USD 27.23 27.775 2 389 26 +0.16%
VanEck ETFs-VanEck Defense ETF 28.595 28.875 21 673 130 +0.89%
VanEck ETP AG Avalanche MVIS 3.331 3.361 623 2 -0.38%
VanEck ETP AG Mvi Cry Algorand 1.8692 1.8877 179 1 +1.34%
VanEck ETP AG MVIS CryptoComp. 7.6184 7.8117 3 437 8 -0.08%
VanEck ETP AG Polygon MVIS 2.4535 2.4787 3 200 2 -2.56%
VanEck Geon.+Healthc. UC.ETF 17.352 17.648 282 3 +0.93%
VANECK HYDROGEN ECO UCITS ETF 6.086 6.138 2 361 14 -0.03%
VanEck Morn.Gl Wide Moat U.ETF 25.385 25.515 1 986 12 +0.49%
VANECK MST US MOAT UC.ETF USD 19.394 19.452 0 0 0.00%
VanEck Mstr US Sus.WM 51.26 51.49 3 960 8 +0.69%
VanEck Oil Services UCITS ETF USD 22.56 22.995 679 6 +1.19%
VanEck Rare Earth/Str.Met.ETF 50.60 50.80 100 1 +2.11%
VanEck Semiconductor UC.ETF 37.03 37.495 21 079 170 +1.99%
VanECK Space UCITS ETF 19.49 19.824 0 0 0.00%
VanEck Sustain.Fut.Food UC.ETF 19.07 19.396 10 1 +0.36%
VanEck Uran.+Nucl.Energy ETF 77.39 77.68 0 0 0.00%
VanEck V.E.-ChinaAMC SME-ChiN. 22.395 22.53 0 0 0.00%
VanEck V.ETF T.-F.Ang.HY B.ETF 26.4447 26.554 0 0 0.00%
VanEck V.ETF T.-Intl Hi.Yie.Bd 18.9438 19.1088 0 0 0.00%
VanEck V.ETF T.-Pfd Sec.ex Fi. 16.0611 16.1704 0 0 0.00%
VanEck V.ETF-Mo.Wide Moat ETF 81.86 81.96 0 0 0.00%
VanEck V.GL.F.Angels HY Bd U.E 58.526 59.4039 28 2 +0.18%
VanEck Ve.I.EO So.C.AAA-AA 1-5 18.5406 18.6618 0 0 0.00%
VanEck Vec.-AMT-F.L.Mu.Idx ETF 16.578 16.666 0 0 0.00%
VanEck Vec.JPM EM L.C.Bd U.ETF 53.536 54.34 442 4 +0.05%
VanEck Vect.-AMT-F.In.Mu.I.ETF 42.7089 42.8002 0 0 0.00%
VanEck Vect.-HY Municip.Index 47.9107 48.2186 0 0 0.00%
VanEck Vect.-Jun.Gold Min.ETF 40.245 40.55 100 1 +0.81%
VanEck Vect.-Nat.Resources ETF 48.705 48.825 0 0 0.00%
VanEck Vect.Em.Mkt.HY Bd U.E. 105.4499 107.4098 28 2 +1.18%
VanEck Vect.ETF T.-Africa Ind. 14.206 14.656 0 0 0.00%
VanEck Vect.ETF T.-Biotech ETF 151.74 152.80 0 0 0.00%
VanEck Vect.ETF Tr.-Env.Serv. 155.30 155.86 0 0 0.00%
VanEck Vect.ETF Tr.-Oil Serv. 297.40 297.70 0 0 0.00%
VanEck Vect.ETF Tr.-Pharmaceut 82.79 82.90 0 0 0.00%
VanEck Vect.ETF-Brazil Sm. Cap 13.934 14.324 0 0 0.00%
VanEck Vect.ETF-Em.Mkts HY Bd 17.5968 17.7061 0 0 0.00%
VanEck Vect.ETF-JPM EM Lo.C.Bd 22.3529 22.6622 0 0 0.00%
VanEck Vect.ETF-Semiconductor 207.25 207.30 0 0 0.00%
VanEck Vect.Europ.Equal Weight 75.35 75.75 15 1 +0.83%
VanEck Vect.Gl Real Estate UE 36.345 36.625 616 28 +0.04%
VanEck Vect.Glob.Mining U.ETF 31.985 32.295 4 167 44 +1.78%
VanEck Vect.Gold Miners UC.ETF 36.285 36.52 7 639 80 +0.71%
VanEck Vect.iB.EO So.Div.1-10 12.1163 12.1957 0 0 0.00%
VanEck Vect.iBo.EO Corporates 16.7604 16.8615 0 0 0.00%
VanEck Vect.Mo.De.Ma.Div.Lea. 39.305 39.535 28 661 146 +1.20%
VanEck Vect.Mu.-Ass.Bala.All. 67.5432 68.1725 0 0 0.00%
VanEck Vect.Mu.-Ass.Cons.All. 58.7514 59.8212 0 0 0.00%
VanEck Vect.Mu.-Ass.Grow.All. 77.2814 78.2303 10 1 -0.43%
VanEck Vect.Sus.Wld Eq.Weight 31.605 31.70 2 600 17 +0.25%
VanEck Vector.ETF Tr.-Mtg REIT 10.394 10.51 0 0 0.00%
VanEck Vectors AEX UCITS ETF 91.46 92.01 231 7 +0.68%
VanEck Vectors AMX UCITS ETF 93.72 95.14 0 0 0.00%
VanEck Vectors ETF T.-Indones. 14.716 15.168 0 0 0.00%
VanEck Vectors ETF Tr.-Agrib. 69.06 69.21 0 0 0.00%
VanEck Vectors ETF Tr.-Vietnam 11.522 11.826 0 0 0.00%
VanEck Vectors ETF-Israel ETF 33.17 33.365 0 0 0.00%
VanEck Vectors Ethereum ETN 15.9875 16.0563 14 278 33 -4.23%
VanEck Vectors Polkadot ETN 1.9812 1.9958 20 500 2 +2.35%
VanEck Vectors Solana ETN 7.277 7.4422 11 007 15 -0.97%
VanEck Vectors Steel ETF 66.05 66.13 0 0 0.00%
VanEck Vectors TRON ETN 12.6802 12.7757 625 2 +0.23%
VanEck Vectors-Gaming ETF 37.775 38.22 0 0 0.00%
VanEck Vectors-Gold Miners ETF 32.585 32.89 0 0 0.00%
VanEck Vectors-Retail ETF 188.90 189.10 0 0 0.00%
VanEck Vid eSports UC. ETF Reg. Shares A 37.50 37.87 5 603 67 +1.02%
VanEck-New China ESG ETF 13.098 13.278 0 0 0.00%
VANECK-US FALL.ANG.HYBD ETF USD 19.9587 20.1793 3 1 +0.19%
VanEckVec.ETFs-R.Ea.Str.Mtls 9.558 9.703 6 127 26 -0.19%
Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF 61.81 62.07 16 735 262 +0.94%
Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF 66.15 66.49 772 20 +1.00%
Vang.FTSE Dev.Eur.ex UK U.ETF 41.175 41.265 3 605 16 +0.51%
Vang.FTSE Dev.Eur.ex UK U.ETF 46.325 46.455 184 1 +0.61%
Vang.FTSE Develop.World U.ETF 91.91 92.08 8 206 70 +0.55%
Vang.FTSE Develop.World U.ETF 93.56 93.81 1 006 21 +0.35%
Vang.USD Em.Mkts Gov.Bd U.ETF 38.4771 39.0041 2 991 15 +0.02%
Vang.USD Em.Mkts Gov.Bd U.ETF USD 49.3373 50.0056 0 0 0.00%
Vanguard Adm.Fds-S&P 500 Gwth 283.55 283.70 0 0 0.00%
Vanguard Adm.Fds-S&P 500 Value 165.32 165.40 0 0 0.00%
Vanguard Adm.Fds-S&P MC.400 G. 103.60 103.78 0 0 0.00%
Vanguard Adm.Fds-S&P Mid-C.400 94.06 94.14 0 0 0.00%
Vanguard Adm.Fds-S&P SC.600 V. 80.25 80.39 0 0 0.00%
Vanguard Adm.Fds-S&P Sm.-C.600 92.88 92.96 0 0 0.00%
Vanguard Bd Idx Fds-Lon.-Te.Bd 64.2009 64.8194 0 0 0.00%
Vanguard Bd Ind.-Tot.Bd.MktETF 65.9647 66.574 0 0 0.00%
Vanguard Bd Index Fds-Sh.-T.Bd 70.4406 71.0499 0 0 0.00%
Vanguard EUR Corp.Bond U.ETF 47.7423 47.891 312 12 +0.02%
Vanguard EUR Corp.Bond U.ETF 49.3325 49.4525 921 8 +0.09%
Vanguard EUR Euroz.Gov.B.U.ETF 22.3505 22.4613 774 7 -0.21%
Vanguard EUR Euroz.Gov.B.U.ETF 23.0111 23.0759 692 7 -0.24%
Vanguard Extended Market ETF 158.40 158.50 0 0 0.00%
Vanguard Fd-LIFEST.20% EQ ETF 23.32 23.46 4 1 +0.04%
Vanguard Fd-LIFEST.20% EQ ETF 21.83 21.95 0 0 0.00%
Vanguard Fd-LIFEST.40% EQ ETF Reg. Shs EUR Acc. oN 26.215 26.36 5 4 +0.40%
Vanguard Fd-LIFEST.40% EQ ETF Reg. Shs EUR Dis. oN 24.54 24.66 0 0 0.00%
Vanguard Fd-LIFEST.60% EQ ETF 29.44 29.525 7 128 41 -0.05%
Vanguard Fd-LIFEST.60% EQ ETF 27.56 27.695 0 0 0.00%
Vanguard Fd-LIFEST.80%EQ ETF 32.98 33.145 454 13 +0.64%
Vanguard Fd-LIFEST.80%EQ ETF 30.955 31.12 0 0 0.00%
Vanguard Fds-Gl.Aggr.Bd UC.ETF 22.4421 22.5684 4 373 6 -0.05%
Vanguard Fds-Gl.Aggr.Bd UC.ETF 20.8435 20.9355 1 147 5 +0.13%
Vanguard Fds-V ESG EUR C.B ETF Acc. 5.3643 5.3946 0 0 0.00%
Vanguard Fds-V ESG EUR C.B ETF Dis. 5.1025 5.1262 0 0 0.00%
Vanguard Fds-V ESG USD C.B ETF Acc. 4.9998 5.0387 0 0 0.00%
Vanguard Fds-V ESG USD C.B ETF Dis. 4.6567 4.6918 0 0 0.00%
Vanguard Fds-V ESG USD C.B ETF Hgd EUR 5.1984 5.2339 0 0 0.00%
Vanguard Fds-V.ESG No.Am.ETF Reg.Shs USD 5.54 5.581 0 0 0.00%
Vanguard Fds-V.ESG No.Am.ETF Reg.Shs USD 5.647 5.682 1 157 1 +0.46%
Vanguard Fds-V.Ger.All Cap U.E 28.51 28.54 3 870 17 +0.46%
Vanguard FTSE 100 UCITS ETF 42.91 43.005 100 10 +0.48%
Vanguard FTSE 250 UCITS ETF 37.155 37.325 250 1 +0.44%
Vanguard FTSE All-W. ex US S.C 109.46 110.04 0 0 0.00%
Vanguard FTSE All-Wld Ex-US I. 55.03 55.13 0 0 0.00%
Vanguard FTSE All-World U.ETF 119.08 119.30 17 148 332 +0.57%
Vanguard FTSE All-World U.ETF 118.56 118.82 20 687 456 +0.56%
Vanguard FTSE Canada Index ETF 33.13 33.285 0 0 0.00%
Vanguard FTSE D.A.P.x.J.U.ETF 23.915 24.16 3 567 15 +0.31%
Vanguard FTSE D.A.P.x.J.U.ETF 28.52 28.785 67 3 +0.61%
Vanguard FTSE Dev.Europe U.ETF 40.735 40.845 8 722 46 +0.53%
Vanguard FTSE Dev.Europe U.ETF 45.32 45.45 131 6 +0.62%
Vanguard FTSE Em.Markets U.ETF 54.97 55.16 3 547 57 +0.27%
Vanguard FTSE Em.Markets U.ETF 55.29 55.58 1 956 12 +0.71%
Vanguard FTSE Emerging Mkt.ETF 40.19 40.495 0 0 0.00%
Vanguard FTSE Europe ETF 63.84 64.14 0 0 0.00%
Vanguard FTSE Japan UCITS ETF 33.22 33.315 3 124 42 -0.28%
Vanguard FTSE Japan UCITS ETF 29.895 29.97 200 1 -0.18%
Vanguard FTSE Japan UCITS ETF 45.365 45.535 0 0 0.00%
Vanguard FTSE N.America U.ETF 117.52 117.78 3 233 20 +0.09%
Vanguard FTSE N.America U.ETF 118.50 118.84 476 2 +0.51%
Vanguard FTSE Pacific ETF 68.63 69.08 0 0 0.00%
Vanguard Gl.ex-US Real Est.Idx 39.07 39.155 0 0 0.00%
Vanguard I.-Va.Mid-Cap G.I.ETF 213.75 213.85 0 0 0.00%
Vanguard I.-Va.Sm.-Cap G.V.ETF 233.25 233.30 0 0 0.00%
Vanguard I.-Va.Sm.-Cap VIP.ETF 206.60 206.65 0 0 0.00%
Vanguard I.-Vang.Mid-Cap Val.I 142.66 143.84 0 0 0.00%
Vanguard Idx-Mid-Cap ETF 227.40 228.90 0 0 0.00%
Vanguard Idx-Value VIPERs 149.60 150.06 0 0 0.00%
Vanguard Idx-Vang.Large.Cap V. 221.15 222.35 0 0 0.00%
Vanguard Ind.-Small-Cap Val. V 174.12 175.38 0 0 0.00%
Vanguard Ind.Fds-S&P 500 ETF 444.15 444.40 0 0 0.00%
Vanguard Ind.Fds-VanguarGwth 318.85 319.40 0 0 0.00%
Vanguard Ind.Tr.-Total Stk Mkt 239.25 239.80 0 0 0.00%
Vanguard Index - REIT VIPERs 76.72 77.17 20 1 -0.05%
Vanguard Int.Eq.-Tot.World St. 102.52 102.62 0 0 0.00%
Vanguard Interm.-Term Bond ETF 68.4341 69.0434 0 0 0.00%
Vanguard MSCI EAFE Index ETF 46.595 46.90 0 0 0.00%
Vanguard RUSSELL 2000 IndexFd 76.59 76.69 0 0 0.00%
Vanguard S&P 500 UCITS ETF 91.872 91.918 25 913 1 055 +0.46%
Vanguard S&P 500 UCITS ETF 91.4098 91.5755 7 434 453 +0.49%
Vanguard Spec. P.-Div.Appr.In. 167.92 168.36 0 0 0.00%
Vanguard Telec.Services Index 122.72 122.80 0 0 0.00%
Vanguard Tot.Intl Stock Index 56.61 56.70 0 0 0.00%
Vanguard U.K. Gilt UCITS ETF 19.2908 19.3882 1 1 +0.12%
Vanguard U.K. Gilt UCITS ETF 20.1978 20.4612 0 0 0.00%
Vanguard U.K. Gilt UCITS ETF GBP 22.9105 23.3545 0 0 0.00%
Vanguard USD Corp.1-3 Yr Bd U. 45.3217 45.415 1 058 3 +0.12%
Vanguard USD Corp.1-3 Yr Bd U. 51.6971 51.8471 0 0 0.00%
Vanguard USD Corp.1-3 Yr Bd U. USD 51.0186 51.9599 0 0 0.00%
Vanguard USD Corporate B.U.ETF 43.3093 43.4253 2 451 11 +0.09%
Vanguard USD Corporate B.U.ETF 50.6301 50.7621 3 1 +0.22%
Vanguard USD Corporate B.U.ETF 51.5706 51.6982 5 1 -0.12%
Vanguard USD Treasury Bd U.ETF 19.8178 19.8426 2 141 8 -0.08%
Vanguard USD Treasury Bd U.ETF 24.2123 24.2667 756 2 +0.16%
Vanguard USD Treasury Bd U.ETF 23.1016 23.1536 0 0 0.00%
Vanguard W.Fds-V. Mega Cap 300 172.86 173.46 0 0 0.00%
Vanguard W.Fds-V.Mega C. 300 V 110.00 110.06 0 0 0.00%
Vanguard W.Fds-Van.Mega C. 300 265.20 265.25 0 0 0.00%
Vanguard White-Hi.Div.Yld ETF 111.04 111.48 0 0 0.00%
Vanguard Wld Fds-Con.St.VIPERs 191.96 192.54 0 0 0.00%
Vanguard Wld Fds-Cons.Disc.ETF 286.20 286.75 0 0 0.00%
Vanguard Wld Fds-Financ. ETF 94.13 94.44 0 0 0.00%
Vanguard Wld Fds-Inform. Tech. 479.35 479.55 4 2 +0.44%
Vanguard World Fds-Energy Vip. 121.26 121.86 0 0 0.00%
Vanguard World Fds-Ext.D.T.ETF 65.7897 66.3962 0 0 0.00%
Vanguard World Fds-Health Care 243.20 243.75 5 1 +0.35%
Vanguard World Fds-Industrials 225.40 225.95 0 0 0.00%
Vanguard World Fds-Mater.Vipe. 187.44 188.02 0 0 0.00%
Vanguard World Fds-Utilit. ETF 143.54 143.60 0 0 0.00%
VanguardFds-ESG Gl All Cap ETF 5.4471 5.4706 9 918 19 +0.22%
VanguardFds-ESG Gl All Cap ETF 5.212 5.235 380 4 +0.36%
VanguardFds-ESG Gl Corp.Bd ETF Reg. Shs HgdAcc. oN 4.4494 4.4904 24 000 2 +0.21%
VanguardFds-ESG Gl Corp.Bd ETF Reg. Shs HgdDis. oN 4.0802 4.1185 60 420 5 +0.01%
VNECK VEC.ETFs-VV SM.Home Act. 11.634 11.742 0 0 0.00%
Vngrd Fds-ESG Dv.As-Pc Al ETF Reg.Shs USD 5.949 5.978 1 000 1 +0.10%
Vngrd Fds-ESG Dv.As-Pc Al ETF Reg.Shs USD 6.115 6.19 228 1 +0.47%
Vngrd Fds-V.ESG Em.Mkt A.C.ETF Reg.Shs USD 5.776 5.804 343 1 +0.54%
Vngrd Fds-V.ESG Em.Mkt A.C.ETF Reg.Shs USD 5.63 5.656 0 0 0.00%
Vngrd Fds-Vn ESG Dv.Er.Al ETF 5.842 5.878 0 0 0.00%
Vngrd Fds-Vn ESG Dv.Er.Al ETF 6.052 6.089 658 1 +0.46%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM