All securities A-Z
Price lists
Name | Bid | Ask | Shares | Exec. orders |
Change |
---|---|---|---|---|---|
W&T Offshore Inc. | 2.16 | 2.24 | 0 | 0 | 0.00% |
W.K. Kellogg Co. | 22.19 | 22.56 | 459 | 10 | -0.40% |
W.P. Carey Inc. | 51.10 | 51.72 | 463 | 11 | -0.73% |
Wabash National Corp. | 22.80 | 23.20 | 0 | 0 | 0.00% |
Wacker Chemie AG | 100.60 | 101.60 | 15 074 | 285 | -1.60% |
Wacker Neuson SE | 16.82 | 17.12 | 10 023 | 63 | +1.18% |
Waga Energy S.A. | 16.50 | 16.64 | 0 | 0 | 0.00% |
Walgreens Boots Alliance Inc. | 16.46 | 16.634 | 15 538 | 80 | +1.27% |
Walkabout Resources Ltd. | 0.07 | 0.077 | 0 | 0 | 0.00% |
Walker & Dunlop Inc. | 86.00 | 88.50 | 20 | 1 | +1.74% |
Wallbox N.V. | 1.359 | 1.399 | 3 457 | 5 | +3.41% |
Wallbridge Mining Co. Ltd. | 0.077 | 0.0835 | 25 000 | 1 | +2.72% |
Wallenius Wilhelmsen ASA | 9.15 | 9.23 | 6 739 | 18 | +0.93% |
Walmart Inc. | 56.13 | 56.26 | 7 656 | 97 | +0.12% |
Walt Disney Co. | 105.18 | 105.50 | 8 251 | 210 | +0.15% |
Want Want China Holdings Ltd. | 0.515 | 0.53 | 0 | 0 | 0.00% |
Warehouses De Pauw S.C.A. | 24.74 | 24.84 | 412 | 2 | +1.48% |
Warner Bros Discovery Inc. A | 7.533 | 7.617 | 31 457 | 98 | -1.69% |
Warner Music Group Corp. | 30.14 | 30.45 | 30 | 2 | +0.44% |
Warrior Met Coal Inc. | 65.00 | 66.00 | 5 | 1 | 0.00% |
WashTec AG | 39.20 | 39.60 | 1 633 | 19 | +7.40% |
Waste Connections Inc. | 152.65 | 153.05 | 7 | 1 | -0.42% |
Waste Management Inc. | 195.60 | 197.00 | 1 640 | 76 | -0.63% |
Watches Of Switzerland Grp PLC | 3.98 | 4.10 | 13 750 | 7 | +6.06% |
Water Ways Technologies Inc. | 0.0195 | 0.025 | 14 800 | 2 | -13.33% |
Waterdrop Inc. ADS / 10 Cl.A | 1.09 | 1.18 | 0 | 0 | 0.00% |
Waters Corp. | 288.80 | 292.80 | 20 | 1 | +0.59% |
Watsco Inc. | 412.40 | 415.10 | 13 | 2 | +0.43% |
Wave Life Sciences Ltd. | 4.28 | 4.44 | 0 | 0 | 0.00% |
Wayfair Inc. | 48.39 | 48.82 | 270 | 3 | +2.43% |
WCM Beteil.u.Grundbesitz AG | 1.91 | 2.08 | 1 920 | 5 | -1.54% |
WD-40 Co. | 210.00 | 212.00 | 0 | 0 | 0.00% |
Wealth Minerals Ltd. | 0.1315 | 0.1385 | 7 000 | 1 | +2.19% |
Weatherford International PLC | 117.85 | 121.40 | 304 | 4 | -2.13% |
Webjet Ltd. | 4.92 | 5.00 | 299 | 2 | -0.81% |
WEC Energy Group Inc. | 75.94 | 76.38 | 0 | 0 | 0.00% |
Weebit Nano Ltd. | 1.80 | 1.81 | 1 000 | 1 | -0.55% |
Weibo Corp. | 8.05 | 8.45 | 500 | 2 | +1.26% |
Weibo Corp. Cl.A(sp.ADRs) |
8.15 | 8.30 | 1 018 | 4 | +4.43% |
Weichai Power Co. Ltd. | 1.922 | 1.9495 | 52 904 | 48 | +0.62% |
Weimob Inc. | 0.155 | 0.179 | 0 | 0 | 0.00% |
Weir Group PLC, The | 23.46 | 23.82 | 0 | 0 | 0.00% |
WELL Health Technologies Corp. | 2.424 | 2.479 | 688 | 2 | +0.57% |
Wellfield Technologies Inc. | 0.0326 | 0.0394 | 48 058 | 6 | +9.44% |
Wells Fargo & Co | 55.80 | 56.14 | 1 207 | 7 | +0.16% |
Welltower Inc. | 87.74 | 88.48 | 7 | 1 | +0.09% |
Wendel Investissement S.A. | 94.55 | 95.00 | 11 | 1 | +1.17% |
Wendy's Co., The | 18.785 | 18.87 | 650 | 2 | +2.49% |
Weng Fine Art AG | 4.56 | 5.15 | 201 | 2 | -0.83% |
Wereldhave N.V. | 13.22 | 13.42 | 8 910 | 28 | -6.60% |
Wesco International Inc. | 145.00 | 146.00 | 0 | 0 | 0.00% |
Wesdome Gold Mines Ltd. | 7.418 | 7.504 | 0 | 0 | 0.00% |
Wesfarmers Ltd. | 39.015 | 40.00 | 2 292 | 10 | -0.08% |
West African Resources Ltd. | 0.7645 | 0.799 | 33 800 | 7 | -1.08% |
West China Cement Ltd. | 0.131 | 0.148 | 0 | 0 | 0.00% |
West Fraser Timber Co. Ltd. | 73.45 | 73.70 | 0 | 0 | 0.00% |
West Japan Railway Co. | 17.60 | 17.90 | 0 | 0 | 0.00% |
West Pharmaceutic. |
335.50 | 337.80 | 4 | 2 | -1.51% |
West Red Lake Gold Mines Ltd. | 0.644 | 0.669 | 14 243 | 4 | +0.97% |
Westag AG | 31.80 | 32.80 | 0 | 0 | 0.00% |
Westag AG VZ | 27.60 | 30.60 | 0 | 0 | 0.00% |
Westbridge Renewable En. Corp. | 0.575 | 0.60 | 0 | 0 | 0.00% |
Western Alliance Bancorp. | 54.54 | 55.19 | 0 | 0 | 0.00% |
Western Bulk Chartering AS | 1.955 | 1.99 | 0 | 0 | 0.00% |
Western Copper & Gold Corp. | 1.42 | 1.486 | 29 600 | 9 | +6.93% |
Western Digital Corp. | 66.49 | 66.83 | 5 988 | 49 | +1.88% |
Western Forest Products Inc. | 0.348 | 0.412 | 0 | 0 | 0.00% |
Western Resources Corp. | 0.0815 | 0.093 | 0 | 0 | 0.00% |
Western Union Co. | 12.524 | 12.644 | 19 401 | 42 | +1.95% |
Western Uranium&Vanadium Corp. | 1.322 | 1.36 | 11 180 | 7 | +7.72% |
Westgold Resources Ltd. | 1.374 | 1.407 | 2 000 | 1 | +3.67% |
Westhaven Gold Corp. | 0.151 | 0.16 | 44 353 | 3 | +1.68% |
Westinghouse Air Br. Tech.Corp | 153.20 | 153.90 | 193 | 12 | +0.72% |
Westlake Corp. | 139.00 | 140.00 | 0 | 0 | 0.00% |
Weston Ltd., George | 125.00 | 126.00 | 0 | 0 | 0.00% |
Westpac Banking Corp. | 15.39 | 15.63 | 0 | 0 | 0.00% |
Westport Fuel Systems Inc. | 5.24 | 5.37 | 0 | 0 | 0.00% |
WestRock Co. | 43.89 | 44.42 | 400 | 3 | +1.19% |
Westwater Resources Inc. | 0.3945 | 0.423 | 0 | 0 | 0.00% |
Westwing Group SE | 8.06 | 8.36 | 1 244 | 3 | +1.49% |
Wex Inc. | 199.00 | 204.00 | 0 | 0 | 0.00% |
Weyerhaeuser Co. | 28.93 | 29.07 | 1 272 | 8 | -0.61% |
WH Group Ltd | 0.675 | 0.725 | 0 | 0 | 0.00% |
Wharf (Holdings) |
2.98 | 3.04 | 0 | 0 | 0.00% |
Wharf Real Estate Inv. Co. Ltd | 2.76 | 2.92 | 0 | 0 | 0.00% |
Wheaton Precious Metals Corp. | 50.20 | 50.72 | 9 120 | 73 | +0.52% |
Whirlpool Corp. | 88.06 | 88.76 | 401 | 20 | -0.36% |
Whitbread PLC | 35.55 | 36.10 | 0 | 0 | 0.00% |
White Gold Corp. | 0.191 | 0.216 | 0 | 0 | 0.00% |
Whitecap Resources Inc. | 7.302 | 7.418 | 0 | 0 | 0.00% |
Whitehaven Coal Ltd. | 4.61 | 4.691 | 2 300 | 7 | +0.06% |
WhiteHorse Finance Inc. | 12.00 | 12.10 | 0 | 0 | 0.00% |
Wide Open Agriculture Ltd. | 0.0455 | 0.0635 | 0 | 0 | 0.00% |
WideOpenWest Inc. | 3.22 | 3.24 | 0 | 0 | 0.00% |
Wienerberger AG | 33.20 | 33.28 | 1 030 | 11 | +1.35% |
Wiley (John) & Sons Inc. | 35.80 | 36.00 | 0 | 0 | 0.00% |
Willdan Group Inc. | 26.40 | 26.60 | 0 | 0 | 0.00% |
Williams Cos.Inc., The | 36.605 | 36.77 | 185 | 4 | -0.39% |
Williams-Sonoma Inc. | 262.60 | 264.80 | 0 | 0 | 0.00% |
Willis Towers Watson PLC | 234.00 | 236.00 | 0 | 0 | 0.00% |
Willow Biosciences Inc. | 0.057 | 0.065 | 4 000 | 1 | +6.56% |
WillScot Mobile Mini Hldgs.Cor | 36.00 | 36.40 | 84 | 2 | +1.69% |
Wilmar International Ltd. | 2.339 | 2.408 | 3 633 | 3 | -2.58% |
WiMi Hologram Cloud Inc. | 0.925 | 0.975 | 2 499 | 2 | +13.69% |
Windfall Geotek Inc. | ./. | ./. | 0 | 0 | 0.00% |
Wingstop Inc. | 356.00 | 360.00 | 65 | 2 | +2.89% |
Winsome Resources Limited | 0.7905 | 0.8315 | 0 | 0 | 0.00% |
Wintrust Financial Corp. | 91.50 | 93.50 | 0 | 0 | 0.00% |
Wipro Ltd. ADRS | 5.05 | 5.15 | 3 565 | 4 | 0.00% |
WisdomTree Inc. | 7.964 | 8.214 | 622 | 3 | -0.86% |
Wise PLC | 9.205 | 9.355 | 1 942 | 5 | +1.46% |
WISeKey Internat.Holding Ltd.Nam.-Akt. |
1.81 | 1.98 | 300 | 1 | +3.13% |
WiseTech Global Ltd. | 55.05 | 55.62 | 0 | 0 | 0.00% |
WithSecure Corp. | 1.076 | 1.086 | 0 | 0 | 0.00% |
Wix.com Ltd. | 112.30 | 113.30 | 2 | 1 | +1.28% |
Wizz Air Holdings PLC | 25.54 | 25.78 | 545 | 5 | +3.23% |
WM Technology Inc. | 0.975 | 1.02 | 0 | 0 | 0.00% |
Wolfspeed Inc. | 24.34 | 24.715 | 6 586 | 25 | +6.23% |
Wolters Kluwer N.V. | 143.00 | 143.25 | 653 | 26 | +2.21% |
Wolverine World Wide Inc. | 10.10 | 10.20 | 0 | 0 | 0.00% |
WonderFi Technologies Inc. | 0.1818 | 0.1908 | 207 490 | 27 | +7.69% |
Woodside Energy Group Ltd. | 17.09 | 17.186 | 5 214 | 40 | +0.48% |
Woolworths Group Ltd. | 19.20 | 19.50 | 0 | 0 | 0.00% |
Woolworths Holdings Ltd. | 2.80 | 3.02 | 0 | 0 | 0.00% |
Workday Inc. Shares A | 234.10 | 235.05 | 259 | 15 | -0.51% |
Workhorse Group Inc. | 0.1394 | 0.1541 | 5 100 | 4 | +5.21% |
Workiva Inc. A | 75.00 | 75.50 | 7 | 1 | 0.00% |
World Copper Ltd. | 0.074 | 0.0835 | 0 | 0 | 0.00% |
World Kinect Corp. | 21.20 | 21.80 | 0 | 0 | 0.00% |
Worldline S.A. | 9.924 | 10.00 | 9 443 | 22 | +2.72% |
Worley Ltd. | 9.80 | 9.90 | 0 | 0 | 0.00% |
Worthington Enterprises Inc. | 54.40 | 54.80 | 120 | 2 | +1.58% |
Worthington Steel Inc. | 28.90 | 29.40 | 10 | 1 | -0.35% |
WPP PLC | 9.50 | 9.55 | 200 | 1 | +1.07% |
Wuling Motors Holdings Ltd. | 0.0476 | 0.0528 | 0 | 0 | 0.00% |
WuXi AppTec Co. Ltd | 4.16 | 4.28 | 0 | 0 | 0.00% |
WUXI Biologics (Cayman) Inc. | 1.6012 | 1.6642 | 9 200 | 12 | +9.33% |
WW International Inc. | 1.614 | 1.6476 | 12 252 | 6 | +8.17% |
Wyndham Hotels & Resorts Inc. | 68.00 | 70.00 | 0 | 0 | 0.00% |
Wynn Macau Ltd. | 0.8912 | 0.9194 | 0 | 0 | 0.00% |
Wynn Resorts Ltd. | 89.34 | 90.06 | 51 | 2 | -0.72% |
Wüstenrot& Württembergische AG | 13.14 | 13.22 | 4 845 | 22 | +0.76% |
Wärtsilä Corp. | 17.37 | 17.47 | 2 396 | 19 | +11.46% |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00
Last Update:
26/04/2024 @ 22:00:00