All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
WisdomTr-Renewable Energy ETF 17.53 17.722 0 0 0.00%
WisdomTr.WT.Recycling Decarb. 15.286 15.384 27 1 +0.91%
WisdomTree Artificial Intelligence UCITS ETF USD 56.77 57.08 1 486 52 +0.19%
WisdomTree AT1 CoCo Bond UCITS ETF - USD 77.5503 78.0804 110 2 +0.36%
WisdomTree AT1 CoCo Bond UCITS ETF ¿ EUR Hedged 82.6824 84.1063 0 0 0.00%
WisdomTree Battery Solutions UCITS ETF - USD Acc 29.625 29.78 537 12 -1.27%
WisdomTree BioRevolution UCITS ETF - USD Acc 15.988 16.10 0 0 0.00%
WisdomTree Bitcoin 13.4691 13.5398 4 871 22 -1.86%
WisdomTree Bloomberg Brent Crude Oil 38.1944 38.5922 0 0 0.00%
WisdomTree Bloomberg WTI Crude Oil 22.8126 23.0462 0 0 0.00%
WisdomTree Brent Crude Oil 3x Daily Short 0.7455 0.7552 0 0 0.00%
WisdomTree Bund 10Y 3x Daily Short 63.058 63.852 0 0 0.00%
WisdomTree Bund 30Y 3x Daily Short 73.9051 74.8499 0 0 0.00%
WisdomTree California Carbon 33.8644 34.2504 0 0 0.00%
WisdomTree Carbon 22.986 23.224 1 059 11 -2.11%
WisdomTree Cloud Computing UCITS ETF - USD Acc 29.12 29.265 467 13 -0.38%
WisdomTree Co. Securit. Ltd. 2X D.LG WTI Crude Oil 11.7543 11.8631 15 1 -0.06%
WisdomTree Comm. Securit. 1X DAILY SHORT SILVER 6.2831 6.3364 1 800 1 -0.97%
WisdomTree Comm. Securit. Ltd. 8.947 9.0335 0 0 0.00%
WisdomTree Comm. Securit. Ltd. 25.3722 25.9318 0 0 0.00%
WisdomTree Comm. Securit. Ltd. 7.7329 7.8679 1 577 7 +0.20%
WisdomTree Comm. Securit. Ltd. 24.8382 25.1158 508 6 +3.19%
WisdomTree Comm. Securit. Ltd. 21.1502 21.3898 83 2 +0.75%
WisdomTree Comm. Securit. Ltd. 30.1662 30.5138 863 7 +0.36%
WisdomTree Comm. Securit. Ltd. Alu.Sub-IDX 3.0764 3.1152 6 1 -0.83%
WisdomTree Comm. Securit. Ltd. Gas.Sub-IDX 50.6436 51.2636 50 1 +0.26%
WisdomTree Comm. Securit. Ltd. 1X DAILY SHO NICKEL 4.875 4.9254 300 1 -0.38%
WisdomTree Comm. Securit. Ltd. 1X DY SHT NAT GAS 460.0309 465.6109 298 3 -1.31%
WisdomTree Comm. Securit. Ltd. 2X DAILY LONG GOLD 72.1723 73.2058 0 0 0.00%
WisdomTree Comm. Securit. Ltd. 2X DAILY LONG NICKE 23.726 24.252 500 1 +0.17%
WisdomTree Comm. Securit. Ltd. 2X DAILY LONG SILVE 6.0672 6.1589 8 274 4 +0.27%
WisdomTree Comm. Securit. Ltd. 2X DAILY LONG SUGAR 3.5246 3.5634 0 0 0.00%
WisdomTree Comm. Securit. Ltd. 2X DAILY LONG WHEAT 7.015 7.111 8 400 3 +2.95%
WisdomTree Comm. Securit. Ltd. 2X DY LG AGRICULTUR 8.16 8.244 0 0 0.00%
WisdomTree Comm. Securit. Ltd. 2X DY LG NATURALGAS 0.0762 0.0823 62 067 3 -3.02%
WisdomTree Comm. Securit. Ltd. Agricult.S-IDX 5.792 5.842 9 1 +0.53%
WisdomTree Comm. Securit. Ltd. Bloomberg Sugar Sub 10.985 11.093 190 3 -0.51%
WisdomTree Comm. Securit. Ltd. Cop.Sub-IDX 38.482 38.888 698 11 +1.25%
WisdomTree Comm. Securit. Ltd. DJ UBS Gold Sub 22.6004 22.6584 0 0 0.00%
WisdomTree Comm. Securit. Ltd. DJ UBS S.Oil 5.5745 5.627 0 0 0.00%
WisdomTree Comm. Securit. Ltd. DJ UBS Soyb.S-IDX 26.922 27.09 50 1 +0.26%
WisdomTree Comm. Securit. Ltd. DY LONG Platinum 1.7962 1.8586 0 0 0.00%
WisdomTree Comm. Securit. Ltd. Pet.Sub-IDX 18.5318 18.6628 0 0 0.00%
WisdomTree Comm. Securit. Ltd. UBS Brent Sub.Idx 48.095 48.6168 3 847 7 -0.30%
WisdomTree Comm. Securit. Ltd. UBS BrentS.IdxFWD 58.9497 59.5945 0 0 0.00%
WisdomTree Comm. Securit. Ltd. UBS Commod.IDX 10.4423 10.4947 0 0 0.00%
WisdomTree Comm. Securit. Ltd. UBS Energ.S-IDX 3.4205 3.4577 1 014 2 0.00%
WisdomTree Comm. Securit. Ltd. UBS H.Oil S-IDX 21.3857 21.9361 2 1 -0.30%
WisdomTree Comm. Securit. Ltd. UBS In.Me.S-IDX 15.0057 15.1633 6 724 15 +0.72%
WisdomTree Comm. Securit. Ltd. UBS L.Ca.Su-IDX 6.0895 6.1685 2 1 +1.37%
WisdomTree Comm. Securit. Ltd. Und. Bloomb Cotton 2.6036 2.6384 34 2 -1.91%
WisdomTree Comm. Securit. Ltd. Und. UBS Nic 16.033 16.20 176 2 +0.44%
WisdomTree Comm. Securit. Ltd. Und.1X DY SHT 16.3172 16.4932 1 537 3 +0.51%
WisdomTree Comm. Securit. Ltd. Und.2X DAILY 56.5727 57.7376 375 5 +4.27%
WisdomTree Comm. Securit. Ltd. WTI Crude 9.2554 9.3634 2 035 4 -1.26%
WisdomTree Comm. Securit. Ltd. ZT06/Und. UBS Grain 3.8068 3.8472 818 3 +0.24%
WisdomTree Comm. Securit. Ltd. ZT06/Und. UBS Pr.Me 24.246 24.428 105 1 +0.54%
WisdomTree Comm. Securit. Ltd. ZT06/Und. UBS Sil.S 22.3255 22.5193 0 0 0.00%
WisdomTree Comm. Securit. Ltd. ZT06/Und. UBS Soft 4.8454 4.8926 18 1 -0.42%
WisdomTree Comm. Securit. Ltd. ZT07/Und.DJUBS Comm 26.6427 26.8895 0 0 0.00%
WisdomTree Comm. Securit. Ltd. ZT07/Und.DJUBS Ener 26.2982 26.6098 0 0 0.00%
WisdomTree Comm. Securit. Ltd. ZT07/Und.UBS Ind.Me 22.412 22.60 0 0 0.00%
WisdomTree Comm. Securit. Ltd. ZT08/Und.2X DAILY L 1.0869 1.1011 0 0 0.00%
WisdomTree Comm. Securit. Ltd. ZT08/Und.2X DAILY L 9.734 9.844 450 3 +4.13%
WisdomTree Comm. Securit. Ltd. ZT08/Und.2X DAILY L 1.6933 1.7167 0 0 0.00%
WisdomTree Comm. Securit. Ltd. ZT12/Und.DJ UBS 12.029 12.113 891 1 +0.49%
WisdomTree Crypto Altcoins 2.7656 2.834 1 400 4 -0.18%
WisdomTree Crypto Market 5.8134 5.8651 869 1 -2.02%
WisdomTree Crypto Mega Cap Equal Weight 7.7757 7.8435 32 1 +1.59%
WisdomTree Cybersecurity UCITS ETF ¿ USD Acc 22.035 22.22 3 322 38 -0.41%
WisdomTree DAX 30 3x Daily Leveraged 307.0085 309.2483 107 5 +0.77%
WisdomTree DAX 30 3x Daily Short 0.4263 0.4298 41 733 8 -0.90%
WisdomTree DEFA Equity Income 37.385 37.695 0 0 0.00%
WisdomTree Emerg.Mkts Equ.Inc. 40.42 40.725 0 0 0.00%
WisdomTree Emerg.Mkts Loc.Debt 24.718 25.2172 0 0 0.00%
WisdomTree Emerging Markets Equity Income UCITS 14.196 14.288 1 347 7 +1.09%
WisdomTree Emerging Markets Equity Income UCITS 24.59 24.785 52 3 +0.65%
WisdomTree Emerging Markets SmallCap Dividend ETF 18.804 19.052 7 1 +0.67%
WisdomTree Energy Enhanced 28.3591 28.6891 0 0 0.00%
WisdomTree Energy Enhanced - EUR Daily Hedged 33.19 33.516 0 0 0.00%
WisdomTree Enhanced Commodity ex-Agriculture UCITS 10.888 11.014 0 0 0.00%
WisdomTree Enhanced Commodity ex-Agriculture UCITS 10.884 10.982 1 000 1 +0.46%
WisdomTree Enhanced Commodity UCITS ETF - USD Acc 13.7495 13.9005 102 2 +0.89%
WisdomTree Enhanced Commodity UCITS ETF EUR Hedged 12.2606 12.3954 2 400 2 +0.54%
WisdomTree Enrgy Tra. Met. and Rare Earths Miners 25.77 26.285 0 0 0.00%
WisdomTree Ethereum 26.1557 26.3015 1 855 7 -3.00%
Wisdomtree Eur.SmallCap Div. 57.14 57.43 0 0 0.00%
WisdomTree EURO STOXX 50® 3x Daily Leveraged 458.5226 461.886 0 0 0.00%
WisdomTree EURO STOXX 50® 3x Daily Short 0.2985 0.3006 10 000 1 -1.35%
WisdomTree EURO STOXX Banks 3x Daily Leveraged 12.9846 13.0876 0 0 0.00%
WisdomTree Europe Equity Income UCITS ETF 13.11 13.148 1 621 7 +0.92%
WisdomTree Europe Equity UCITS ETF - EUR Acc 26.16 26.28 0 0 0.00%
WisdomTree Europe Equity UCITS ETF - USD Hedged 24.905 25.12 0 0 0.00%
WisdomTree Europe SmallCap Dividend UCITS ETF 19.246 19.332 97 3 +0.87%
WisdomTree Europe SmallCap Dividend UCITS ETF Acc 20.065 20.165 0 0 0.00%
WisdomTree Eurozone Quality Dividend Growth UCITS 25.545 25.605 202 7 +0.49%
WisdomTree Foreign Exchan. Ltd MSFX Long CNY IDX 48.534 49.092 0 0 0.00%
WisdomTree Foreign Exchan. Ltd MSFX Short USD 29.4162 29.6778 0 0 0.00%
WisdomTree Gl Auto.Innova.U.E. Reg.Sh.USD Acc.o.N. 30.35 30.62 0 0 0.00%
WisdomTree Gl. ex-US Real Est. 15.988 16.29 0 0 0.00%
WisdomTree Gl.Qual.Div.Gr.U.E. 30.91 31.035 5 450 15 +0.70%
WisdomTree Gl.Qual.Div.Gr.U.E. Hdgd EUR 18.142 18.252 0 0 0.00%
WisdomTree Global Equity Inco. 47.355 47.67 0 0 0.00%
WisdomTree Global Quality Dividend Growth UCITS 35.605 35.855 3 265 25 +0.14%
WisdomTree Gold 3x Daily Leveraged 47.3417 47.7935 313 6 +4.01%
WisdomTree Gold 3x Daily Short 11.7769 11.9227 100 1 -3.81%
WisdomTree Hedged Met.Sec.Ltd. Ph Gold 13.1515 13.1941 7 118 7 +1.23%
WisdomTree ICAV-Blockchain ETF Reg.Shs USD Acc. oN 27.41 28.09 31 2 +0.42%
WisdomTree ICAV-Broad Comm.ETF 10.406 10.50 645 3 +0.86%
WisdomTree ICAV-Megatrends ETF USD 25.09 25.23 50 1 -0.59%
WisdomTree India Earnings Fund 40.59 40.89 0 0 0.00%
WisdomTree Industrial Metals Enhanced 33.0648 33.3608 0 0 0.00%
WisdomTree Intl AI Enh.Val.Fd 38.475 38.775 0 0 0.00%
WisdomTree Intl LargeCap Div. 48.59 48.90 0 0 0.00%
WisdomTree Intl MidCap Div.Fd 58.47 58.92 0 0 0.00%
WisdomTree Intl Smallcap Div. 60.87 61.32 0 0 0.00%
WisdomTree Issuer X Ltd. Cardano 5.0771 5.1224 419 1 +2.49%
WisdomTree Issuer X Ltd. Polkadot 3.5698 3.6002 0 0 0.00%
WisdomTree Issuer X Ltd. Solana 17.6391 18.0009 802 4 +2.30%
WisdomTree Japan Equity Income 36.205 36.29 0 0 0.00%
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc 33.155 33.345 2 681 7 +0.12%
WisdomTree Japan Equity UCITS ETF - JPY Acc 26.45 26.535 75 1 +0.15%
WisdomTree Japan Equity UCITS ETF - USD Hedged 30.95 31.115 509 7 +0.48%
WisdomTree Japan SmallC.Div.FD 70.36 70.65 0 0 0.00%
WisdomTree Japan Total Div.Fd 100.70 101.00 0 0 0.00%
WisdomTree Metal Securiti.Ltd. Core Physical Gold 218.0117 218.9659 91 5 +1.65%
WisdomTree Metal Securiti.Ltd. Physi Prec Metals 135.555 136.8748 25 3 +1.60%
WisdomTree Metal Securiti.Ltd. Physical Gold 205.0635 205.5815 186 6 +1.66%
WisdomTree Metal Securiti.Ltd. Physical Palladium 82.5308 84.3656 43 5 +3.24%
WisdomTree Metal Securiti.Ltd. Physical Silver 24.0129 24.1366 14 288 53 -0.02%
WisdomTree Metal Securiti.Ltd.Physical Platinum 84.7643 85.5436 1 575 20 +0.93%
WisdomTree Metal Securiti.Ltd.Physical Swiss Gold 210.1733 210.7101 36 4 +1.62%
WisdomTree Multi Ass.Iss.PLC 3x Daily Short 34.0046 34.7104 0 0 0.00%
WisdomTree Multi Ass.Iss.PLC 3x Daily 18.3015 18.6652 0 0 0.00%
WisdomTree Multi Ass.Iss.PLC Bat.Met.Idx 16.955 17.66 0 0 0.00%
WisdomTree Multi Ass.Iss.PLC En.Trans.M. 18.9129 19.1721 0 0 0.00%
WisdomTree Multi Ass.Iss.PLC WTI 3xLev. 33.868 34.5714 300 1 +1.19%
WisdomTree Multi Ass.Iss.PLC WTI 3xShort 0.3672 0.3724 0 0 0.00%
WisdomTree NASDAQ 100 3x Daily Leveraged 165.4766 166.4364 630 10 +0.63%
WisdomTree NASDAQ 100 3x Daily Short 9.7241 9.8089 2 665 6 -0.43%
WisdomTree Natural Gas 3x Daily Leveraged 0.0823 0.0921 758 500 18 -4.81%
WisdomTree Natural Gas 3x Daily Short 1 365.0794 1 398.3792 31 8 +3.58%
WisdomTree New Economy Real Estate UCITS ETF 18.45 18.56 0 0 0.00%
WisdomTree New Economy Real Estate UCITS ETF 19.092 19.256 0 0 0.00%
WisdomTree S&P 500 3x Daily Leveraged 79.864 80.6138 710 9 +1.42%
WisdomTree S&P 500 3x Daily Short 22.6995 22.8593 152 3 -1.00%
WisdomTree Silver 3x Daily Leveraged 54.8905 55.5903 391 9 +1.60%
WisdomTree Silver 3x Daily Short 1.0793 1.0926 2 000 1 -4.21%
WisdomTree Tr.-Defa Fund 51.47 51.78 0 0 0.00%
WisdomTree Tr.-Mngd Fut.Str.Fd 33.6814 34.3007 0 0 0.00%
WisdomTree U.S. MidCap Earn.Fd 55.18 55.35 0 0 0.00%
WisdomTree U.S.Divid.ex-Fin.Fd 93.92 94.00 0 0 0.00%
WisdomTree U.S.Hi.Dividend Fd 79.74 80.05 12 1 +0.01%
WisdomTree U.S.La.Cap Divid.Fd 66.25 66.33 0 0 0.00%
WisdomTree U.S.MidCap Divid.Fd 44.805 44.89 0 0 0.00%
WisdomTree U.S.Sm.Cap Earn.Fd 45.205 45.295 0 0 0.00%
Wisdomtree U.S.Smallcap Div.Fd 29.76 29.845 0 0 0.00%
WisdomTree U.S.To.Dividend Fd 64.93 65.08 0 0 0.00%
WisdomTree US Equity Income UCITS ETF 21.385 21.45 0 0 0.00%
WisdomTree US Equity Income UCITS ETF - Acc 25.33 25.445 0 0 0.00%
WisdomTree US Equity Income UCITS ETF - EUR Hedged 20.935 20.995 0 0 0.00%
WisdomTree US Qual.Div.Gr.U.E. Hdgd EUR 16.444 16.544 0 0 0.00%
WisdomTree US Qual.Gwth R.ETF 23.885 23.99 0 0 0.00%
WisdomTree US Quality Dividend Growth UCITS ETF 40.20 40.355 824 13 +0.65%
WisdomTree US Treasuries 10Y 3x Daily Short 99.3426 100.9612 0 0 0.00%
WisdomTree-Em.Mkts Sm.Cap Div. 47.995 48.30 0 0 0.00%
WisdomTree-US Efficient Core 27.675 27.935 0 0 0.00%
WITR COM.SEC.Z12/UN.INDEX 58.0353 59.2151 0 0 0.00%
WiTr Hedged Comm.Sec.Ltd. 8.4665 8.562 0 0 0.00%
WiTr Hedged Comm.Sec.Ltd. .DJ UBS EDSM Agric 6.3877 6.4263 0 0 0.00%
WiTr Hedged Comm.Sec.Ltd. B.Crude 5.4526 5.5214 0 0 0.00%
WiTr Hedged Comm.Sec.Ltd. Copper 7.9127 7.9973 0 0 0.00%
WiTr Hedged Comm.Sec.Ltd. EDSM All Comm. 5.7824 5.8325 0 0 0.00%
WiTr Hedged Comm.Sec.Ltd. Energy DJ 2.8746 2.9054 0 0 0.00%
WiTr Hedged Comm.Sec.Ltd. Gold 8.655 8.693 0 0 0.00%
WiTr Hedged Comm.Sec.Ltd. Nat.Gas 0.3202 0.3288 6 000 2 +0.36%
WiTr Hedged Comm.Sec.Ltd. Prec.Met. 7.5092 7.5928 0 0 0.00%
WiTr Hedged Comm.Sec.Ltd. Silver 4.8474 4.8874 0 0 0.00%
WiTr Hedged Comm.Sec.Ltd. Wheat 2.8732 2.8908 500 1 +1.64%
WiTr Hedged Comm.Sec.Ltd. WTI Cr. 2.6616 2.6928 2 509 1 +0.89%
WITR MU.AS.I. ETP 62 66.8922 68.2606 0 0 0.00%
WsdmTr.EmMkts ex-St.-Ow.Ent.S. 19.242 19.424 0 0 0.00%
WWisdomTree Comm. Securit. Ltd. ZT08/Und. 12.7679 12.8615 0 0 0.00%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM