All securities A-Z
Price lists
Name | Bid | Ask | Shares | Exec. orders |
Change |
---|---|---|---|---|---|
X-FAB Silicon Foundries SE | 6.525 | 6.57 | 0 | 0 | 0.00% |
X4 Pharmaceuticals Inc. | 1.08 | 1.134 | 0 | 0 | 0.00% |
XBiotech Inc. | 8.60 | 8.85 | 0 | 0 | 0.00% |
Xcel Energy Inc. | 50.12 | 50.87 | 0 | 0 | 0.00% |
XD Inc. | 1.84 | 2.00 | 0 | 0 | 0.00% |
Xebra Brands Ltd. Cl.A | 0.0585 | 0.07 | 0 | 0 | 0.00% |
Xencor Inc. | 22.20 | 22.80 | 0 | 0 | 0.00% |
Xenon Pharmaceuticals Inc. | 40.00 | 40.20 | 0 | 0 | 0.00% |
Xeris Biopharma Holdings Inc. | 1.732 | 1.793 | 0 | 0 | 0.00% |
Xerox Holdings Corp. | 12.492 | 12.614 | 111 | 1 | +0.62% |
XiabuXiabu Ca.M.(Ch.) |
0.20 | 0.228 | 0 | 0 | 0.00% |
Xiaomi Corp. Cl.B | 2.1205 | 2.1345 | 164 486 | 93 | -1.43% |
Ximen Mining Corp. | 0.113 | 0.138 | 0 | 0 | 0.00% |
Xinjiang Goldwind Sc.&T. |
0.4109 | 0.4239 | 0 | 0 | 0.00% |
Xinyi Glass Holding Co. Ltd. | 1.14 | 1.2195 | 9 | 1 | -2.38% |
Xinyi Solar Holdings Ltd. | 0.6842 | 0.7024 | 0 | 0 | 0.00% |
XOMA Corp. | 23.00 | 23.40 | 0 | 0 | 0.00% |
Xometry Inc. | 16.18 | 16.50 | 0 | 0 | 0.00% |
XORTX Therapeutics Inc. | 2.54 | 2.59 | 395 | 1 | +0.40% |
XP Inc. | 20.615 | 21.025 | 0 | 0 | 0.00% |
XPEL Inc. | 30.00 | 30.40 | 300 | 1 | +0.66% |
Xpeng Inc. | 3.99 | 4.15 | 120 | 1 | 0.00% |
Xpeng Inc. ADRs | 8.18 | 8.28 | 4 233 | 5 | -1.67% |
Xplora Technologies AS | 1.08 | 1.105 | 0 | 0 | 0.00% |
XPO Inc. | 102.00 | 104.00 | 0 | 0 | 0.00% |
Xtant Medical Holdings Inc. | 0.80 | 0.835 | 0 | 0 | 0.00% |
XTI Aerospace Inc. | ./. | ./. | 0 | 0 | 0.00% |
XTM Inc. | 0.0982 | 0.1125 | 0 | 0 | 0.00% |
Xtract One Technologies Inc. | 0.318 | 0.346 | 0 | 0 | 0.00% |
Xunlei Ltd. (Sp.ADR) | 1.47 | 1.53 | 0 | 0 | 0.00% |
Xylem Inc. | 129.15 | 129.75 | 10 | 1 | +0.23% |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
07/05/2024 @ 08:30:33
Last Update:
07/05/2024 @ 08:30:33