All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
XBT Provider AB 247.75 250.19 1 062 20 -4.12%
XBT Provider AB 24.876 25.1178 2 230 7 -3.28%
XBT Provider AB O.E. 15(unl.) Bitcoin 264.4038 265.8891 936 19 -1.54%
XBT Provider AB O.E. 15(unl.) Bitcoin 2 614.2604 2 632.1885 108 6 -3.29%
XT-MSCI W.M.ESG 1CDLA USD 38.30 38.445 6 1 +0.62%
XT-MSCI W.M.V.E 1CDLA USD 33.89 34.00 0 0 0.00%
XT-MSCI W.Q.ESG 1CDLA USD 36.875 37.01 0 0 0.00%
XT-MSCI W.V.ESG 1CDLA USD 33.59 33.705 0 0 0.00%
XT.-MSCIWOR 2C-HGDEOA 9.91 9.998 0 0 0.00%
Xt.II-EO Co.Bd Sh.Du.SRI PAB 44.331 44.471 0 0 0.00%
Xtr.(IE) - MSCI Nordic 55.31 55.53 959 17 +0.78%
Xtr.(IE) - MSCI Nordic 35.255 35.49 60 1 +0.88%
Xtr.(IE) - MSCI USA 139.6811 140.1459 1 101 41 +0.09%
Xtr.(IE) - MSCI USA 106.3153 106.7038 0 0 0.00%
Xtr.(IE) - MSCI USA 18.6877 18.769 0 0 0.00%
Xtr.(IE) - MSCI World 1C 99.9025 100.0965 25 943 354 +0.57%
Xtr.(IE) - MSCI World 1D 85.154 85.406 9 629 81 +0.57%
Xtr.(IE) - MSCI World Energy 48.26 48.495 2 889 35 -0.19%
Xtr.(IE) - MSCI World Momentum 57.14 57.49 4 833 51 +0.47%
Xtr.(IE) - MSCI World Quality 61.39 61.64 5 433 70 +0.72%
Xtr.(IE) - MSCI World Value 40.745 40.985 12 735 48 +0.81%
Xtr.(IE) - Portfolio Income 12.7777 12.8737 54 4 -0.93%
Xtr.(IE) - Russell 2000 277.70 278.25 279 11 -0.20%
Xtr.(IE) - S&P 500 74.698 74.856 39 1 +0.38%
Xtr.(IE) - S&P 500 70.074 70.262 0 0 0.00%
Xtr.(IE) - S+P 500 9.17 9.187 1 096 2 +0.51%
Xtr.(IE)-Art.Int.+Big Data ETF 112.06 112.76 13 336 351 +0.44%
Xtr.(IE)-DL Corp.Bd SRI PAB 36.3848 37.6653 967 9 -0.04%
Xtr.(IE)-DL Corp.Bd SRI PAB 31.2552 31.3552 0 0 0.00%
Xtr.(IE)-ESG USD EM Bd Q.We.UE 8.4938 8.5664 0 0 0.00%
Xtr.(IE)-FTSE D.Eur.xUK R.Est. 52.42 52.73 15 3 +0.23%
Xtr.(IE)-Future Mobility U.ETF 82.01 82.66 123 8 -0.11%
Xtr.(IE)-Ger.Mittelst.& M.Cap 22.09 22.22 1 890 16 -0.16%
Xtr.(IE)-iBoxx EUR Cor.Bd Y.P. 14.6848 14.7377 1 066 5 -0.30%
Xtr.(IE)-iBoxx EUR Cor.Bd Y.P. 9.1245 9.2525 0 0 0.00%
Xtr.(IE)-MSCI AC World ESG Sc. 35.62 35.73 9 400 49 +0.65%
Xtr.(IE)-MSCI AC World ESG Sc. 37.555 37.805 0 0 0.00%
Xtr.(IE)-MSCI Em.Mkts ESG U.E. 41.905 42.155 700 5 +0.95%
Xtr.(IE)-MSCI Emerging Markets 51.5552 51.8568 7 706 144 +0.62%
Xtr.(IE)-MSCI Emerging Markets USD 7.001 7.045 1 531 4 +0.61%
Xtr.(IE)-MSCI EMU ESG Scr.UCIT 32.45 32.54 16 1 -0.05%
Xtr.(IE)-MSCI Europe ESG U.ETF 31.04 31.175 406 7 +0.70%
Xtr.(IE)-MSCI GCC Select Swap 22.57 22.84 0 0 0.00%
Xtr.(IE)-MSCI Japan ESG Scree. 27.995 28.07 30 1 -0.25%
Xtr.(IE)-MSCI Japan ESG Scree. 14.986 15.03 12 100 8 -0.05%
Xtr.(IE)-MSCI Japan ESG UC.ETF 19.834 19.894 54 3 +0.46%
Xtr.(IE)-MSCI N.Amer.H.Div.Yld 48.815 48.97 70 2 +0.30%
Xtr.(IE)-MSCI USA Cons.Discr. 66.55 66.87 548 38 -0.82%
Xtr.(IE)-MSCI USA Cons.Staples 40.695 40.93 723 2 +0.43%
Xtr.(IE)-MSCI USA Energy 44.525 44.79 1 1 +0.58%
Xtr.(IE)-MSCI USA ESG Scre. 40.67 40.85 0 0 0.00%
Xtr.(IE)-MSCI USA ESG Scre. 9.107 9.22 0 0 0.00%
Xtr.(IE)-MSCI USA ESG UCI.ETF 52.34 52.52 3 921 21 +0.57%
Xtr.(IE)-MSCI USA ESG UCI.ETF 8.112 8.137 600 1 +0.77%
Xtr.(IE)-MSCI USA ESG UCI.ETF 8.525 8.55 0 0 0.00%
Xtr.(IE)-MSCI USA Financials 28.25 28.405 55 2 +0.67%
Xtr.(IE)-MSCI USA Health Care 53.59 53.79 514 4 +0.84%
Xtr.(IE)-MSCI USA Inform.Tech. 86.58 86.89 1 367 30 +0.58%
Xtr.(IE)-MSCI Wo.Comm.Services 19.98 20.085 370 6 +0.02%
Xtr.(IE)-MSCI Wo.Inform.Techn. 73.55 73.72 7 437 419 +0.33%
Xtr.(IE)-MSCI World ESG 36.41 36.55 10 241 66 +0.39%
Xtr.(IE)-MSCI World ESG 2C EURH o.N. 65.12 65.47 54 2 +0.49%
Xtr.(IE)-MSCI World ESG Scre. 20.62 20.77 873 5 0.00%
Xtr.(IE)-MSCI World Financials 27.55 27.70 1 376 15 +0.44%
Xtr.(IE)-MSCI World Materials 56.58 56.90 1 071 10 +0.66%
Xtr.(IE)-MSCI World Minim.Vol. 38.66 38.845 649 8 +0.54%
Xtr.(IE)-MSCI World Utilities 32.08 32.27 1 315 7 +1.19%
Xtr.(IE)-MSCI Wrld Con.Staples 43.48 43.755 2 021 20 +0.54%
Xtr.(IE)-MSCI Wrld Cons.Discr. 50.75 51.06 44 2 +0.18%
Xtr.(IE)-MSCI Wrld Health Care 49.375 49.745 5 658 88 +0.25%
Xtr.(IE)-MSCI Wrld Industrials 55.50 55.79 115 10 +0.76%
Xtr.(IE)-S&P 500 Equal Weight 83.08 83.32 946 12 +0.68%
Xtr.(IE)-S&P Europe ex UK ETF 73.41 73.63 35 1 +0.67%
Xtr.(IE)-S+P 500 Equal Weight 9.568 9.603 7 5 +0.54%
Xtr.(IE)-S+P 500 Equal Weight 74.20 74.46 100 1 +0.63%
Xtr.(IE)-US Trs.UlSh.Bd U.ETF USD 53.6014 53.7346 435 3 -0.08%
Xtr.(IE)-USD Corp.Bond 10.496 10.5696 400 1 +0.16%
Xtr.(IE)-USD Corp.Bond 11.5533 11.7713 5 732 6 -1.02%
Xtr.(IE)-USD ESG EM Bd Q.We.UE 9.3726 9.546 46 4 -0.26%
Xtr.(IE)-USD ESG EM Bd Q.We.UE 8.3166 8.4621 50 1 +0.42%
Xtr.(IE)-USD High Yld Corp.Bd 11.6026 11.7729 2 691 9 +0.54%
Xtr.(IE)-USD High Yld Corp.Bd 14.6339 14.786 0 0 0.00%
Xtr.(IE)MSCI Gl.SDGs UCITS ETF USD 27.83 27.965 0 0 0.00%
Xtr.(IE)MSCI Gl.SDGs UCITS ETF USD ./. ./. 0 0 0.00%
Xtr.-USD Corp.Bd Dur.SRI PAB 18.2218 18.5768 0 0 0.00%
Xtr.-USD Corp.Bd Dur.SRI PAB 16.3899 16.58 300 1 +0.58%
Xtr.2-EUR.Gov.Bd ESG Tilt.ETF 40.8102 40.965 0 0 0.00%
Xtr.2-Eurozon.Gov.Green Bd ETF 34.3992 34.5308 215 1 -0.40%
Xtr.2-TIPS US Infl.Link.Bd ETF 32.1132 32.2358 0 0 0.00%
Xtr.BB Commodity Swap UE USD 10.2072 10.3428 0 0 0.00%
Xtr.BBG Comm.ex-Agr.+Livest.Sw 25.0375 25.3425 2 282 8 +0.31%
Xtr.BBG Comm.ex-Agr.+Livest.Sw 35.817 36.168 768 6 +0.39%
Xtr.DB Bloom.Comm.Opt.Yld Swap 20.4202 20.6148 0 0 0.00%
Xtr.Em.Mkts M.Z.P.P.A.ETF 1C USD 35.355 35.615 0 0 0.00%
Xtr.EMU Net Z.P.Paris Aligned 45.84 46.07 0 0 0.00%
Xtr.ESG DL HY Corp.Bd ETF USD 30.368 30.732 0 0 0.00%
Xtr.ESG EO HY Corp.Bd ETF EUR 30.8964 31.115 0 0 0.00%
Xtr.Eur.Net Z.P.P.A.ETF 1C 37.46 37.61 0 0 0.00%
Xtr.Euro Stoxx 50 Sh.Da.Swap 6.471 6.48 11 645 20 -0.34%
Xtr.Euro Stoxx Qual.Dividend 22.925 23.00 1 563 17 +0.72%
Xtr.FTSE 100 Short Daily Swap 3.23 3.241 0 0 0.00%
Xtr.FTSE Devel.Europ.R.Estate 23.16 23.29 7 670 19 +0.02%
Xtr.Har.MSCI Ch.Tech 100 ETF 22.615 23.435 0 0 0.00%
Xtr.Harvest FTSE China A-H 50 23.53 24.12 1 000 2 +0.68%
Xtr.IE Xtr.USD Corp.Green Bd 26.8749 27.0963 0 0 0.00%
Xtr.IE Xtr.USD Corp.Green Bd 22.948 23.111 0 0 0.00%
Xtr.IE)MSCI EMU.Transition ETF 38.935 39.085 0 0 0.00%
Xtr.IE)MSCI Eur.Con.Dis.ESG Reg. Shs 1c EUR Acc.oN 64.55 64.96 1 1 +0.19%
Xtr.IE)MSCI Eur.Transition ETF 37.395 37.66 0 0 0.00%
Xtr.IE)MSCI Gl.SDG 6 Cl.W+S USD 35.975 36.145 0 0 0.00%
Xtr.IE)MSCI Gl.SDG 7 AA Cl. USD 19.594 19.714 600 1 +1.30%
Xtr.IE)MSCI Glbl SDG 3 G.He. USD 31.06 31.25 33 1 +0.76%
Xtr.IE)MSCI Jap.Transition ETF USD 31.64 31.775 0 0 0.00%
Xtr.IE)MSCI USA.Transition ETF USD 37.555 37.72 0 0 0.00%
Xtr.IE)MSCI Wld.Transition ETF USD 36.775 37.005 0 0 0.00%
Xtr.IE)Xtr.EUR Corp.Green Bd Reg. Shs 1CEUR Acc.oN 26.0094 26.1416 0 0 0.00%
Xtr.IE)Xtr.India Gov.Bd ETF USD 33.0558 33.6358 0 0 0.00%
Xtr.IE)Xtr.NASDAQ 100 ETF 38.685 38.775 21 139 49 +0.30%
Xtr.IE)Xtr.S&P 500 ESG ETF USD 43.595 43.69 0 0 0.00%
Xtr.IE-Eur.Biodv.Foc.SRI U.ETF 33.54 33.66 0 0 0.00%
Xtr.IE-MSCI EMU Hgh Dv.Yld ESG EUR 35.13 35.27 4 153 3 +0.84%
Xtr.IE-MSCI Eur.Hgh Di.Yld ESG 33.765 33.90 0 0 0.00%
Xtr.IE-MSCI Gl SDG 11 Sust.C. USD 31.05 31.27 0 0 0.00%
Xtr.IE-MSCI Gl SDG 12 Circ.Ec. 28.02 28.20 0 0 0.00%
Xtr.IE-MSCI Gl SDG 9 Id.I.Inf. USD 24.27 24.475 0 0 0.00%
Xtr.IE-MSCI USA Hgh Di.Yld ESG 29.02 29.38 17 1 +0.48%
Xtr.IE-MSCI Wld Hgh Di.Yld ESG 30.33 30.45 703 3 +0.74%
Xtr.IE-S&P 500 Eq.We.ESG ETF EUR 10.416 10.446 17 960 52 +0.44%
Xtr.IE-S&P 500 Eq.We.ESG ETF USD 40.83 40.90 0 0 0.00%
Xtr.IE-USA Biodv.Foc.SRI U.ETF USD 31.37 31.485 0 0 0.00%
Xtr.IE-Wld Biodv.Foc.SRI U.ETF USD 42.03 42.22 0 0 0.00%
Xtr.IE-Xtr.MS.US Com.Serv.ETF 54.72 55.53 0 0 0.00%
Xtr.IE-Xtr.MSCI Fntc In ETF 1C Bear. Shs 35.50 35.88 121 4 -0.13%
Xtr.IE-Xtr.MSCI Wld EX USA ETF USD 29.235 29.49 10 696 25 +0.87%
Xtr.IEXtr.MSCI Gen.Healthc.In. 27.31 27.585 457 4 +0.62%
Xtr.IEXtr.MSCI Innovation ETF 36.31 36.65 60 1 +0.60%
Xtr.IEXtr.MSCI Nxt Gen.Int.In. 42.175 42.495 872 6 +0.02%
Xtr.II EUR H.Yield Corp.Bond 15.7082 15.7838 4 878 7 -0.02%
Xtr.II EUR H.Yield Corp.Bond 21.7055 21.7665 1 594 6 +0.12%
Xtr.II EUR H.Yld Corp.Bd1-3Sw. 8.4016 8.5061 3 185 4 +0.03%
Xtr.II Eur.Gov.Bd Sh.Da.Swap 82.282 83.598 0 0 0.00%
Xtr.II Euroz.AAA Gov.Bd Swap 194.4943 195.6152 0 0 0.00%
Xtr.II Euroz.Gov.Bond 3-5 194.1335 195.4233 26 1 +0.05%
Xtr.II Euroz.Gov.Bond 3-5 180.0727 181.2673 0 0 0.00%
Xtr.II Euroz.Gov.Bond 7-10 240.3205 241.8901 2 2 +0.06%
Xtr.II Eurozone Gov.Bond 212.4443 214.964 444 17 +0.35%
Xtr.II Eurozone Gov.Bond 170.1832 171.308 27 2 -0.17%
Xtr.II Eurozone Gov.Bond 60.3101 61.1539 0 0 0.00%
Xtr.II Eurozone Gov.Bond 1-3 164.3286 165.0734 261 2 +0.01%
Xtr.II Eurozone Gov.Bond 1-3 153.9871 154.7069 0 0 0.00%
Xtr.II Eurozone Gov.Bond 15-30 277.2661 279.8459 3 1 +0.20%
Xtr.II Eurozone Gov.Bond 25+ 270.279 271.9088 275 2 0.00%
Xtr.II Eurozone Gov.Bond 5-7 220.945 222.3945 218 3 -0.56%
Xtr.II Eurozone Inf.-Linked Bd 234.0149 236.7847 42 5 0.00%
Xtr.II Gbl Infl.-Linked Bond 211.4792 215.3808 125 3 +0.19%
Xtr.II Gbl Infl.-Linked Bond 188.1678 191.8391 0 0 0.00%
Xtr.II Gbl Infl.-Linked Bond 21.945 22.35 594 1 +0.21%
Xtr.II Germany.Gov.Bond 1-3 134.5448 135.4298 150 1 -0.03%
Xtr.II Harvest China Gov.Bond 19.4223 19.6506 0 0 0.00%
Xtr.II iBoxx Eu.Go.B.Yi.Pl.1-3 141.5904 142.5252 4 2 +0.01%
Xtr.II iBoxx Eu.Go.B.Yi.Pl.1-3 6.9828 7.1046 0 0 0.00%
Xtr.II iBoxx Eu.Go.B.Yi.Pl.Sw. 170.5783 171.1831 34 4 -0.24%
Xtr.II iBoxx Eu.Go.B.Yi.Plus 143.1915 143.8513 5 1 -0.08%
Xtr.II iBoxx Ger.Cov.Bd Swap 179.1932 180.3708 0 0 0.00%
Xtr.II Italy Gov.Bd 0-1 Swap 32.2667 32.3957 0 0 0.00%
Xtr.II iTraxx Cross.Sh.Da.Swap 31.2748 31.617 0 0 0.00%
Xtr.II T.M.Se.27 EUR Co.Bd ETF 25.2632 25.7308 400 1 -0.06%
Xtr.II T.M.Se.29 EUR Co.Bd ETF 25.13 25.5298 2 516 3 +0.09%
Xtr.II T.M.Se.31 EUR Co.Bd ETF 28.3825 28.8075 1 639 1 +0.17%
Xtr.II T.M.Se.33 EUR Co.Bd ETF 27.4931 27.9048 190 1 -0.03%
Xtr.II US Treasuries 1-3 150.0239 151.0164 0 0 0.00%
Xtr.II USD Emerging Markets Bd 278.5949 283.8551 34 6 +0.35%
Xtr.II USD Emerging Markets Bd 10.2974 10.4511 808 3 -0.72%
Xtr.II USD Emerging Markets Bd 33.9142 34.4203 0 0 0.00%
Xtr.II USD Emerging Markets Bd 10.4966 10.6598 0 0 0.00%
Xtr.II-ESG Euroz.Gov.Bd ETF 26.3792 26.4801 3 048 2 -0.22%
Xtr.II-ESG Gl Govt Bd 5.75 5.768 0 0 0.00%
Xtr.II-ESG Gl Govt Bd 5.769 5.786 1 1 -0.05%
Xtr.II-ESG Gl Govt Bd 8.16 8.19 0 0 0.00%
Xtr.II-Eurozone Gov.Bd 0-1 ETF 33.4745 33.7023 87 1 -0.03%
Xtr.II-Germany Gov.Bd 0-1 ETF 33.0248 33.2476 2 532 3 -0.01%
Xtr.II-iB.EOz.Gov.Bd Yd Pl.0-1 33.6154 33.8416 1 470 1 -0.03%
Xtr.II-Xtr.II US Trea.7-10 ETF USD 27.7779 28.2901 0 0 0.00%
Xtr.II-Xtr.II US Treas.10+ETF USD 28.6974 29.2266 0 0 0.00%
Xtr.II-Xtr.II US Treas.3-7 ETF USD 29.8459 29.8857 0 0 0.00%
Xtr.Jap.N.Z.P.P.A.ETF 1C USD 33.93 34.04 0 0 0.00%
Xtr.LPX Private Equity Swap 121.70 122.44 1 047 18 +0.97%
Xtr.MSCI AC As.ex Jap.ESG Swap 41.035 41.315 988 6 +0.65%
Xtr.MSCI Africa Top 50 Swap 6.167 6.241 1 854 6 +4.58%
Xtr.MSCI Ch.A ESG Scr.Sw.ETF USD 13.042 13.464 0 0 0.00%
Xtr.MSCI EM Eur,Mid.E.&Afr.Sw. 29.42 29.765 221 2 +0.08%
Xtr.MSCI EM Latin America Swap 39.855 40.255 500 3 +0.82%
Xtr.MSCI Eu.Co.St.ESG Scr.ETF 153.76 154.42 0 0 0.00%
Xtr.MSCI Eu.Mt.ESG Scr.UCETF 166.80 167.78 10 1 +0.77%
Xtr.MSCI Eur.H.Care ESG Scr. 230.90 232.40 47 8 +1.26%
Xtr.MSCI Europe Fin.ESG Scr. 50.76 50.96 7 3 +0.91%
Xtr.MSCI Europe Small Cap 58.66 58.94 3 005 32 +0.38%
Xtr.MSCI Europe Util.ESG Scr. 137.70 138.38 35 1 +0.94%
Xtr.MSCI Pac.ex Jap.ESG Scree. 66.38 66.60 34 2 +0.65%
Xtr.S&P 500 2x Inverse D.Swap 0.2836 0.285 59 878 10 -0.07%
Xtr.S&P 500 2x Lev.Daily Swap 175.84 176.40 2 365 29 +0.21%
Xtr.S&P 500 Inverse Daily Swap 6.674 6.686 1 659 4 +0.04%
Xtr.S&P Gbl Infrastrure Swap 52.93 53.16 178 9 +0.72%
Xtr.S&P Select Frontier Swap 17.39 17.69 905 6 +0.67%
Xtr.ShortDAX x2 Daily Swap 0.8628 0.8638 1 862 434 93 -0.56%
Xtr.Stoxx Europe 600 I.G.Swap 168.38 169.10 2 1 +0.37%
Xtr.Stoxx Europe 600 Tech.Swap 130.84 131.38 20 6 -0.37%
Xtr.Stoxx Europe 600 Tel.Swap 72.03 72.93 0 0 0.00%
Xtr.Stoxx Gbl Sel.Div.100 Swap 28.615 28.76 12 686 64 +0.70%
Xtr.USA Net Z.P.P.A.ETF 1C USD 37.03 37.205 0 0 0.00%
Xtr.Wld Net Z.P.Paris Aligned 43.84 44.13 0 0 0.00%
Xtrack.IE-Xtr.MSCI EMU ESG ETF 73.82 74.11 0 0 0.00%
xtrack.MSCI EM As.ESG Scr.Swap USD 16.646 16.716 0 0 0.00%
XTRACKERS (JERSEY) ETC PLC ./. ./. 0 0 0.00%
Xtrackers ATX 70.58 71.07 292 8 +0.14%
Xtrackers CAC 40 84.26 84.70 787 26 +0.19%
Xtrackers CSI300 Swap 12.706 12.908 6 701 18 -0.45%
Xtrackers DAX 177.00 177.04 28 489 170 +0.43%
Xtrackers DAX 8.764 8.788 616 6 +0.55%
Xtrackers DAX Income 128.78 128.88 565 13 +0.59%
XTrackers ETC PLC Gold 30.3816 30.4869 68 1 +0.94%
XTrackers ETC PLC Gold 33.7561 33.9088 159 4 +1.65%
XTrackers ETC PLC Platin 19.7446 19.9341 320 2 +0.99%
XTrackers ETC PLC Platin 22.6789 22.9216 750 2 +1.09%
XTrackers ETC PLC Silber 32.659 32.7848 719 5 +1.01%
XTrackers ETC PLC Silber 37.5726 37.7279 3 252 13 +0.21%
Xtrackers Euro Stoxx 50 53.44 53.49 2 539 19 +0.45%
Xtrackers Euro Stoxx 50 85.15 85.26 2 184 33 +0.47%
Xtrackers FTSE 100 14.63 14.692 0 0 0.00%
Xtrackers FTSE 100 Income 9.555 9.633 0 0 0.00%
Xtrackers FTSE 250 22.675 22.815 0 0 0.00%
Xtrackers FTSE China 50 26.235 26.655 1 836 18 +2.35%
Xtrackers FTSE MIB 34.11 34.205 164 11 +0.66%
Xtrackers FTSE Vietnam Swap 24.94 25.17 2 760 26 -0.06%
Xtrackers Galaxy Bitcoin OEND ETC 9.76 9.949 40 1 +1.87%
Xtrackers Galaxy Ethereum OEND ETC 8.0579 8.0962 0 0 0.00%
Xtrackers Harvest CSI300 9.063 9.128 1 036 6 -0.24%
Xtrackers II Australia Gov.Bd 138.9875 141.0675 0 0 0.00%
Xtrackers II EO Cor.BdSRI PAB 138.8239 139.1311 304 12 -0.05%
Xtrackers II EO Cor.BdSRI PAB 6.5829 6.6778 0 0 0.00%
Xtrackers II EUR Corporate Bd 150.6375 151.0375 1 507 36 -0.13%
Xtrackers II EUR Corporate Bd 7.8239 7.9367 0 0 0.00%
Xtrackers II EUR Cov.Bond Swap 139.3766 140.2966 0 0 0.00%
Xtrackers II EUR Over.Rate Sw. 141.5401 141.6109 156 070 430 +0.02%
Xtrackers II EUR Over.Rate Sw. 127.5177 127.6453 6 652 24 +0.09%
Xtrackers II GBP Over.Rate Sw. 211.1955 212.5813 0 0 0.00%
Xtrackers II Germany Gov.Bond 167.7458 168.8606 0 0 0.00%
Xtrackers II Germany Gov.Bond 171.4855 173.4743 26 2 +0.07%
Xtrackers II Global Gov.Bond 203.255 204.075 49 2 +0.21%
Xtrackers II Global Gov.Bond 174.2477 177.4624 1 059 3 +0.01%
Xtrackers II Global Gov.Bond 217.0863 220.7953 6 1 +0.75%
Xtrackers II Japan Gov.Bond 7.4241 7.5611 0 0 0.00%
Xtrackers II US Treasuries 175.2739 176.4222 54 1 +0.18%
Xtrackers II US Treasuries 91.0808 92.7612 967 7 +0.01%
Xtrackers II USD Over.Rate Sw. 180.5222 181.7049 2 090 20 +0.40%
Xtrackers LevDAX Daily Swap 185.36 185.70 832 9 +0.83%
Xtrackers MSCI Brazil 46.64 47.265 1 054 3 +0.38%
Xtrackers MSCI Canada 71.76 72.12 243 5 +0.35%
Xtrackers MSCI China 13.234 13.466 19 317 40 +1.63%
xtrackers MSCI China USD 6.868 7.076 2 857 2 +2.28%
xtrackers MSCI EM As.Scr.Swap 53.64 53.96 1 026 7 +0.90%
Xtrackers MSCI Emerg.Mkts Swap 47.0186 47.1364 282 13 +0.47%
Xtrackers MSCI Emerg.Mkts Swap USD 9.332 9.379 0 0 0.00%
Xtrackers MSCI EMU 53.72 53.97 407 8 +0.67%
Xtrackers MSCI Europe 90.95 91.20 1 292 24 +0.77%
Xtrackers MSCI Europe 74.70 74.95 13 3 +0.70%
Xtrackers MSCI Europe Value 32.60 32.745 210 6 +1.00%
Xtrackers MSCI India Swap 18.378 18.502 3 583 17 +0.27%
Xtrackers MSCI Indonesia Swap 13.674 13.808 840 4 +0.26%
Xtrackers MSCI Japan 72.9331 73.1169 4 560 299 -0.29%
Xtrackers MSCI Japan 37.9174 38.0368 316 4 -0.08%
Xtrackers MSCI Japan 50.33 50.98 18 1 +0.16%
Xtrackers MSCI Korea 73.58 74.04 262 4 -0.24%
Xtrackers MSCI Malaysia 9.941 10.066 25 1 -0.44%
Xtrackers MSCI Mexico 6.808 6.848 4 170 7 +1.80%
Xtrackers MSCI Pakistan Swap 0.8637 0.8728 10 692 2 +0.55%
Xtrackers MSCI Philippines 1.4008 1.4178 0 0 0.00%
Xtrackers MSCI Singapore 1.3532 1.3702 0 0 0.00%
Xtrackers MSCI Taiwan 56.10 56.40 900 5 +1.55%
Xtrackers MSCI Thailand 18.268 18.442 188 3 +0.46%
Xtrackers MSCI UK ESG UC.ETF 4.769 4.8305 13 1 +0.26%
Xtrackers MSCI USA Ind.UC.ETF 75.74 76.04 45 2 +0.45%
Xtrackers MSCI USA Swap 141.5992 142.0133 1 360 20 +0.09%
Xtrackers MSCI USA Swap 87.76 88.14 7 3 +0.78%
Xtrackers MSCI World Swap 19.24 19.35 22 7 +0.51%
Xtrackers MSCI World Swap 1C 98.146 98.298 12 209 185 +0.38%
Xtrackers MSCI World Swap 4C EUR 37.349 37.467 2 814 4 +0.22%
Xtrackers Nifty 50 Swap 234.90 235.80 95 18 -0.06%
Xtrackers Nikkei 225 23.48 23.56 9 971 38 -0.53%
Xtrackers Nikkei 225 55.54 55.75 756 2 -0.59%
xtrackers Nikkei 225 72.85 73.24 48 3 -0.90%
Xtrackers Portfolio 281.6945 284.1943 330 16 +0.28%
Xtrackers S&P 500 Swap 95.45 95.548 3 055 41 +0.21%
Xtrackers S&P 500 Swap 7.8012 7.8419 613 1 +0.28%
Xtrackers S&P 500 Swap USD 10.61 10.618 185 15 +0.32%
Xtrackers S&P ASX 200 39.035 39.39 149 2 +0.62%
Xtrackers ShortDAX Daily Swap 11.588 11.596 48 743 39 -0.40%
Xtrackers SLI 206.25 206.70 1 095 12 +1.05%
Xtrackers Spain 26.08 26.25 40 1 +0.52%
Xtrackers Spain 33.905 34.02 557 5 +0.37%
Xtrackers Stoxx Europe 600 127.40 127.64 7 798 40 +0.73%
Xtrackers Stoxx Europe 600 122.68 123.32 0 0 0.00%
Xtrackers Stoxx Europe 600 81.40 81.70 215 2 +0.72%
Xtrackers Switzerland 124.96 125.46 1 292 38 +1.41%
Xtrackers-MSCI Europe ESG Scr. 163.90 164.94 247 3 +0.72%
XtrackersII-JPM EM LGB UC.ETF 27.10 27.25 0 0 0.00%
XtrackersIIESG Gl.Ag.Bd U ETF 19.7585 20.0535 5 1 +0.01%
XtrackersIIESG Gl.Ag.Bd U ETF 35.0701 35.5953 294 4 -0.76%
XtrIE)MSCI EM Clim.Trans.ETF USD 31.055 31.30 0 0 0.00%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM