All securities A-Z
Price lists
Name | Bid | Ask | Shares | Exec. orders |
Change |
---|---|---|---|---|---|
Yalla Group Ltd. ADRs | 4.40 | 4.42 | 0 | 0 | 0.00% |
Yamaha Corp. | 19.37 | 19.59 | 101 | 1 | -1.28% |
Yamaha Motor Co. Ltd. | 8.50 | 8.57 | 1 | 1 | -1.13% |
Yangzijiang Shipbuilding Hldgs | 1.17 | 1.22 | 1 000 | 1 | +2.52% |
Yankuang Energy Group Co. Ltd. | 1.9425 | 2.019 | 0 | 0 | 0.00% |
Yanlord Land Group Ltd. | 0.282 | 0.304 | 0 | 0 | 0.00% |
Yara International ASA | 27.07 | 27.20 | 27 414 | 161 | -6.69% |
Yaskawa Electric Corp. | 37.65 | 38.42 | 261 | 2 | +3.57% |
Yatra Online Inc. | 1.14 | 1.28 | 0 | 0 | 0.00% |
Yeahka Ltd. | 1.23 | 1.28 | 0 | 0 | 0.00% |
Yelp Inc. Cl.A | 38.00 | 38.20 | 0 | 0 | 0.00% |
Yeti Holdings Inc. | 33.60 | 34.00 | 200 | 1 | +1.20% |
Yext Inc. | 5.074 | 5.29 | 0 | 0 | 0.00% |
Yidu Tech Inc. | 0.482 | 0.51 | 0 | 0 | 0.00% |
Yield10 Bioscience Inc. | 0.201 | 0.2175 | 0 | 0 | 0.00% |
Yiren Digital Ltd. | 4.68 | 4.92 | 0 | 0 | 0.00% |
YIT Oyj | 1.827 | 1.835 | 0 | 0 | 0.00% |
Yixin Group Ltd. | 0.071 | 0.086 | 0 | 0 | 0.00% |
Ynvisible Interactive Inc. | 0.0644 | 0.0794 | 53 950 | 10 | +1.91% |
YOC AG | 15.50 | 16.10 | 438 | 7 | -0.63% |
Yokogawa Electric Corp. | 20.40 | 20.80 | 0 | 0 | 0.00% |
Yokohama Rubber Co. Ltd., The | 23.60 | 23.80 | 45 | 1 | 0.00% |
Yoma Strategic Holdings Ltd. | 0.03 | 0.0325 | 0 | 0 | 0.00% |
Yonghe Medical Group Co. Ltd. | 0.128 | 0.142 | 0 | 0 | 0.00% |
York Harbour Metals Inc. | 0.0635 | 0.0705 | 0 | 0 | 0.00% |
York Water Co. | 32.40 | 33.60 | 18 | 1 | +0.61% |
YPF S.A. | 19.50 | 20.00 | 209 | 2 | +1.06% |
Yue Yuen Indust.(Hldgs) |
1.68 | 1.75 | 520 | 1 | +9.87% |
Yuexiu Services Group Ltd. | 0.32 | 0.354 | 0 | 0 | 0.00% |
Yum China Hldgs Inc. | 36.84 | 37.28 | 167 | 3 | +2.45% |
Yum! Brands Inc. | 132.15 | 132.80 | 400 | 12 | +0.80% |
Yumy Candy Company Inc. | 0.0534 | 0.107 | 2 000 | 4 | +2.24% |
Yunnan Water Investment Co.Ltd | 0.0205 | 0.028 | 0 | 0 | 0.00% |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00
Last Update:
26/04/2024 @ 22:00:00