All securities A-Z
Price lists
Name | Bid | Ask | Shares | Exec. orders |
Change |
---|---|---|---|---|---|
Z Holdings Corp. | 2.24 | 2.28 | 0 | 0 | 0.00% |
Zacatecas Silver Corp. | 0.121 | 0.136 | 7 463 | 3 | -8.93% |
Zai Lab Ltd. | 1.31 | 1.71 | 0 | 0 | 0.00% |
Zai Lab Ltd. ADRs | 14.70 | 15.10 | 20 | 1 | +2.04% |
Zalando SE | 25.23 | 25.42 | 72 292 | 297 | +1.00% |
Zaptec ASA | 1.147 | 1.158 | 2 920 | 3 | -0.61% |
Zeal Network SE | 34.80 | 35.20 | 854 | 11 | 0.00% |
Zealand Pharma A/S | 83.15 | 83.90 | 379 | 14 | +3.01% |
Zebra Technologies Corp. | 276.50 | 278.80 | 25 | 2 | +0.88% |
Zedge Inc. | 2.18 | 2.26 | 0 | 0 | 0.00% |
Zenith Minerals Ltd. | 0.0535 | 0.059 | 0 | 0 | 0.00% |
Zentek Ltd. | 0.965 | 1.02 | 0 | 0 | 0.00% |
Zeta Global Holdings Corp. | 11.95 | 12.15 | 2 055 | 14 | +3.45% |
Zevra Therapeutics Inc. | 4.14 | 4.30 | 2 121 | 4 | +2.37% |
Zhongan Online P & C Insurance | 1.53 | 1.61 | 700 | 1 | +11.11% |
Zhongsheng Group Holdings Ltd. | 1.65 | 1.84 | 0 | 0 | 0.00% |
Ziff Davis Inc. | 47.80 | 48.00 | 0 | 0 | 0.00% |
Zijin Mining Group Co. Ltd. | 2.075 | 2.14 | 4 452 | 5 | +3.62% |
Zillow Group Inc. | 40.05 | 40.55 | 15 | 1 | +1.90% |
Zillow Group Inc. Reg. Cap. Shares C DL -,01 | 40.61 | 41.035 | 0 | 0 | 0.00% |
Zim Integrated Shipp.Serv. |
12.266 | 12.398 | 46 068 | 70 | +15.55% |
Zimmer Biomet Holdings Inc. | 111.30 | 111.80 | 0 | 0 | 0.00% |
Zimtu Capital Corp. | 0.026 | 0.032 | 0 | 0 | 0.00% |
ZimVie Inc. | 14.40 | 15.20 | 1 | 1 | -0.69% |
Zinnwald Lithium PLC | 0.0794 | 0.085 | 53 649 | 10 | +2.99% |
Zion Oil & Gas Inc. | 0.0635 | 0.075 | 30 000 | 1 | -8.70% |
Zions Bancorporation | 38.955 | 39.135 | 50 | 1 | +2.70% |
Zip Co. Ltd. | 0.695 | 0.715 | 0 | 0 | 0.00% |
ZipRecruiter Inc. | 9.548 | 9.826 | 484 | 3 | -1.08% |
Zoetis Inc. CL A | 146.96 | 149.16 | 1 791 | 75 | +3.90% |
Zoom Video Communications Inc. | 57.65 | 58.22 | 2 563 | 29 | +1.09% |
Zoomcar Holdings Inc. | 0.312 | 0.332 | 0 | 0 | 0.00% |
Zoominfo Technologies Inc. | 15.20 | 15.50 | 1 | 1 | +3.40% |
Zoomlion Heavy Ind.S.&T. |
0.685 | 0.745 | 0 | 0 | 0.00% |
Zscaler Inc. | 164.96 | 165.88 | 1 355 | 47 | +1.74% |
ZTE Corp. | 1.96 | 2.039 | 8 384 | 8 | +5.54% |
ZTO Express (Cayman) Inc. | 20.20 | 20.60 | 0 | 0 | 0.00% |
ZTO Express (Cayman) Inc. ADRs | 19.50 | 21.00 | 0 | 0 | 0.00% |
Zumtobel Group AG | 6.18 | 6.24 | 2 000 | 2 | +1.97% |
Zuora Inc. Class A | 9.198 | 9.40 | 0 | 0 | 0.00% |
Zura Bio Ltd. | 4.04 | 4.20 | 0 | 0 | 0.00% |
Zurn Elkay Water Solutions | 29.60 | 29.80 | 0 | 0 | 0.00% |
Zylox-Tonbridge Medical Tech. | 1.16 | 1.33 | 0 | 0 | 0.00% |
Zymeworks Delaware Inc. | 7.65 | 7.75 | 0 | 0 | 0.00% |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00
Last Update:
26/04/2024 @ 22:00:00