All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Zalando SE Wandelanl.v.20(23/25)Tr.A 92.038 98.262 0 0 0.00%
Zalando SE Wandelanl.v.20(25/27)Tr.B 87.29 87.89 0 0 0.00%
Zeitfracht Logistik Hold. GmbH 2021(2023/2026) 97.011 101.989 0 0 0.00%
ZF Europe Finance B.V. EO-Med.Term Nts 2023(23/29) 106.11 106.162 0 0 0.00%
ZF Europe Finance B.V. EO-Notes 2019(19/26) 95.841 96.43 0 0 0.00%
ZF Europe Finance B.V. EO-Notes 2019(19/27) 93.904 94.044 0 0 0.00%
ZF Europe Finance B.V. EO-Notes 2019(19/29) 92.60 93.14 0 0 0.00%
ZF Finance GmbH MTN v.2020(2020/2025) 98.251 98.79 0 0 0.00%
ZF Finance GmbH MTN v.2020(2020/2027) 94.96 95.684 0 0 0.00%
ZF Finance GmbH MTN v.2020(2020/2028) 96.765 96.871 0 0 0.00%
ZF Finance GmbH MTN v.2021(2021/2027) 92.96 93.61 0 0 0.00%
ZF Finance GmbH MTN v.2021(2021/2028) 91.66 92.33 0 0 0.00%
ZF Finance GmbH MTN v.2023(2023/2026) 102.78 103.218 0 0 0.00%
Ziggo B.V. EO-Notes 2019(24/30) Reg.S 89.08 89.311 0 0 0.00%
Ziggo Bond Co. B.V. EO-Notes 2020(20/30) Reg.S 85.035 86.228 0 0 0.00%
Zimmer Biomet Holdings Inc. EO-Notes 2016(16/26) 97.073 97.088 0 0 0.00%
Zimmer Biomet Holdings Inc. EO-Notes 2019(19/27) 91.25 92.43 0 0 0.00%
Zurich Finance (Ireland) DAC -T.Nts 2020(30/50) 87.989 88.38 0 0 0.00%
Zurich Finance (Ireland) DAC EO-MTN. 2019(39/39) 78.282 79.023 0 0 0.00%
Zypern, Republik EO-Medium-Term Notes 2015(25) 101.69 101.802 0 0 0.00%
Zypern, Republik EO-Medium-Term Notes 2017(24) 99.705 100.25 0 0 0.00%
Zypern, Republik EO-Medium-Term Notes 2018(28) 97.02 97.76 0 0 0.00%
Zypern, Republik EO-Medium-Term Notes 2019(34) 95.42 95.48 0 0 0.00%
Zypern, Republik EO-Medium-Term Notes 2020(30) 87.48 87.734 0 0 0.00%
Zypern, Republik EO-Medium-Term Notes 2020(40) 71.14 71.80 0 0 0.00%
Zypern, Republik EO-Medium-Term Notes 2020(50) 75.76 0.00 0 0 0.00%
Zypern, Republik EO-Medium-Term Notes 2021(26) 94.64 95.59 0 0 0.00%
Zypern, Republik EO-Medium-Term Notes 2022(32) 85.49 86.24 0 0 0.00%
Zypern, Republik EO-Medium-Term Notes 2023(33) 106.185 108.045 0 0 0.00%
Zürcher Kantonalbank EO-Anl. 2021(26) 92.736 94.175 0 0 0.00%
Zürcher Kantonalbank EO-FLR Notes 2023(28/29) 102.32 102.453 0 0 0.00%
Zürich, Stadt SF-Anleihe 2013(24) 99.75 0.00 0 0 0.00%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)