MDAX®-Stocks

Last 26 123.03
Change -0.96%

Today:

Open 26 372.68
High 26 398.17
Low 25 982.14

Last trading day:

Close 26 375.96

Price lists

Name Bid Ask Shares Exec.
orders		 Change
AIXTRON SE  22.00 22.10 357 573 1 367 -3.91%
Aroundtown Property Hldgs S.A. 1.831 1.871 127 609 75 -3.65%
Aurubis AG 72.45 72.80 13 788 118 -0.96%
Bechtle AG 45.84 46.08 8 469 93 -2.33%
BEFESA S.A. 26.46 26.94 112 196 759 -14.83%
Bilfinger SE 44.30 44.60 22 472 295 +1.02%
Carl Zeiss Meditec AG 98.70 99.35 2 139 83 -1.64%
CTS Eventim AG & Co. KGaA 82.40 82.60 999 24 +0.06%
Delivery Hero SE  31.10 31.40 187 320 767 +7.69%
Deutsche Lufthansa AG  6.66 6.70 454 693 687 +0.33%
ENCAVIS AG  16.89 16.95 34 059 152 +0.06%
Evonik Industries AG 18.94 19.085 45 604 144 -0.10%
Evotec SE  9.20 9.285 2 525 628 5 361 -3.73%
Fraport AG Ffm.Airport.Ser.AG 46.80 47.28 8 280 67 +1.20%
freenet AG 26.82 26.90 55 272 316 -0.81%
Fresenius Medical Care AG  37.69 37.93 5 517 63 -2.27%
FUCHS PETROLUB SE VZ 43.82 44.00 2 683 22 -0.14%
GEA Group AG 36.86 37.04 818 14 -0.59%
Gerresheimer AG 99.45 99.95 3 203 53 -2.16%
HELLA GmbH & Co. KGaA 82.20 82.30 495 9 -1.56%
HelloFresh SE  6.948 7.046 328 104 528 +3.56%
HENSOLDT AG 37.44 38.00 105 955 754 -3.16%
HOCHTIEF AG 100.90 102.00 7 634 152 -3.17%
HUGO BOSS AG 50.44 50.68 6 220 70 -1.02%
JENOPTIK AG 24.60 24.90 14 323 72 +0.24%
Jungheinrich AG VZ 35.14 35.50 11 173 92 -2.34%
K+S Aktiengesellschaft  13.665 13.78 35 407 123 +0.04%
KION GROUP AG 44.15 44.44 63 725 469 -6.20%
Knorr-Bremse AG 69.10 69.75 2 607 28 -0.85%
KRONES AG 121.60 122.20 1 675 49 -1.45%
LANXESS AG 25.64 25.93 10 983 63 -0.85%
LEG Immobilien SE 74.44 75.12 3 124 35 +0.43%
MorphoSys AG  67.65 67.80 15 505 161 -0.15%
Nemetschek SE 81.30 81.65 1 186 31 -1.81%
Nordex AG  12.36 12.46 78 504 223 -2.67%
PUMA SE  41.60 42.00 35 151 236 -1.75%
Redcare Pharmacy N.V. 130.10 130.80 19 083 447 -5.65%
RTL Group S.A. 29.20 29.55 123 523 876 -7.09%
Scout24 SE 68.35 68.80 25 1 -0.58%
Siltronic AG 76.70 77.05 4 111 55 -0.90%
Sixt SE 88.75 89.50 6 622 153 -1.66%
SMA Solar Technology AG 47.40 47.80 13 993 125 -2.45%
Stabilus SE 57.30 58.20 287 6 +0.35%
Ströer SE & Co. KGaA 60.15 60.40 1 033 18 -0.49%
TAG Immobilien AG 12.15 12.26 5 496 27 -0.90%
Talanx AG 71.70 72.00 4 395 69 +2.06%
TeamViewer SE  12.305 12.44 21 658 101 +0.16%
thyssenkrupp AG  4.48 4.489 433 226 534 -0.84%
United Internet AG 21.86 21.96 27 410 86 -2.05%
Wacker Chemie AG 102.70 103.65 12 158 268 -3.91%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)