Amgen Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
46
46
285,05
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
18.06.2024 | 20:43:57,404 | 4 | 285,05 | |
4 | 285,05 | |||
4 | 285,05 | |||
18.06.2024 | 20:42:38,239 | 25 | 285,00 | |
25 | 285,00 | |||
25 | 285,00 | |||
18.06.2024 | 20:40:11,613 | 2 | 285,70 | |
2 | 285,70 | |||
2 | 285,70 | |||
18.06.2024 | 19:23:07,534 | 2 | 284,80 | |
2 | 284,80 | |||
2 | 284,80 | |||
18.06.2024 | 18:52:55,340 | 18 | 284,35 | |
18 | 284,35 | |||
18 | 284,35 | |||
18.06.2024 | 18:52:55,252 | 47 | 284,35 | |
47 | 284,35 | |||
47 | 284,35 | |||
18.06.2024 | 18:49:46,100 | 19 | 283,50 | |
19 | 283,50 | |||
19 | 283,50 | |||
18.06.2024 | 17:36:45,373 | 3 | 283,75 | |
3 | 283,75 | |||
3 | 283,75 | |||
18.06.2024 | 17:35:03,791 | 25 | 283,75 | |
25 | 283,75 | |||
25 | 283,75 | |||
18.06.2024 | 17:26:40,103 | 4 | 283,60 | |
4 | 283,60 | |||
4 | 283,60 | |||
18.06.2024 | 16:57:41,672 | 25 | 282,00 | |
25 | 282,00 | |||
25 | 282,00 | |||
18.06.2024 | 16:40:28,737 | 20 | 281,35 | |
20 | 281,35 | |||
20 | 281,35 | |||
18.06.2024 | 16:36:57,184 | 13 | 282,20 | |
13 | 282,20 | |||
13 | 282,20 | |||
18.06.2024 | 16:36:11,913 | 25 | 281,90 | |
25 | 281,90 | |||
25 | 281,90 | |||
18.06.2024 | 16:26:55,894 | 10 | 281,95 | |
10 | 281,95 | |||
10 | 281,95 | |||
18.06.2024 | 15:46:20,498 | 1 | 284,00 | |
1 | 284,00 | |||
1 | 284,00 | |||
18.06.2024 | 15:39:47,987 | 10 | 283,00 | |
10 | 283,00 | |||
10 | 283,00 | |||
18.06.2024 | 15:36:53,754 | 1 | 282,25 | |
1 | 282,25 | |||
1 | 282,25 | |||
18.06.2024 | 15:30:04,006 | 10 | 282,25 | |
10 | 282,25 | |||
10 | 282,25 | |||
18.06.2024 | 15:16:21,937 | 19 | 282,30 | |
19 | 282,30 | |||
19 | 282,30 | |||
18.06.2024 | 15:06:43,367 | 53 | 282,95 | |
53 | 282,95 | |||
53 | 282,95 | |||
18.06.2024 | 14:48:11,996 | 10 | 282,95 | |
10 | 282,95 | |||
10 | 282,95 | |||
18.06.2024 | 14:26:11,979 | 35 | 283,50 | |
35 | 283,50 | |||
35 | 283,50 | |||
18.06.2024 | 14:24:24,850 | 25 | 283,50 | |
25 | 283,50 | |||
25 | 283,50 | |||
18.06.2024 | 14:08:00,894 | 5 | 283,40 | |
5 | 283,40 | |||
5 | 283,40 | |||
18.06.2024 | 13:49:48,793 | 5 | 283,00 | |
5 | 283,00 | |||
5 | 283,00 | |||
18.06.2024 | 13:30:26,325 | 1 | 283,35 | |
1 | 283,35 | |||
1 | 283,35 | |||
18.06.2024 | 13:13:42,392 | 5 | 283,10 | |
5 | 283,10 | |||
5 | 283,10 | |||
18.06.2024 | 13:13:42,283 | 29 | 283,15 | |
29 | 283,15 | |||
29 | 283,15 | |||
18.06.2024 | 12:23:17,432 | 13 | 284,70 | |
13 | 284,70 | |||
13 | 284,70 | |||
18.06.2024 | 12:09:58,368 | 3 | 283,25 | |
3 | 283,25 | |||
3 | 283,25 | |||
18.06.2024 | 11:43:11,732 | 5 | 284,70 | |
5 | 284,70 | |||
5 | 284,70 | |||
18.06.2024 | 11:39:20,609 | 25 | 284,70 | |
25 | 284,70 | |||
25 | 284,70 | |||
18.06.2024 | 11:29:01,830 | 4 | 283,30 | |
4 | 283,30 | |||
4 | 283,30 | |||
18.06.2024 | 11:12:53,045 | 15 | 284,85 | |
15 | 284,85 | |||
15 | 284,85 | |||
18.06.2024 | 10:20:11,244 | 1 | 283,70 | |
1 | 283,70 | |||
1 | 283,70 | |||
18.06.2024 | 09:54:05,507 | 21 | 284,05 | |
21 | 284,05 | |||
21 | 284,05 | |||
18.06.2024 | 09:44:46,574 | 3 | 283,15 | |
3 | 283,15 | |||
3 | 283,15 | |||
18.06.2024 | 09:37:23,978 | 30 | 283,45 | |
30 | 283,45 | |||
30 | 283,45 | |||
18.06.2024 | 09:30:19,700 | 1 | 281,90 | |
1 | 281,90 | |||
1 | 281,90 | |||
18.06.2024 | 09:12:46,147 | 71 | 283,70 | |
71 | 283,70 | |||
71 | 283,70 | |||
18.06.2024 | 09:11:29,244 | 90 | 283,40 | |
90 | 283,40 | |||
90 | 283,40 | |||
18.06.2024 | 09:08:09,051 | 90 | 281,95 | |
90 | 281,95 | |||
90 | 281,95 | |||
18.06.2024 | 08:45:50,208 | 89 | 283,90 | |
89 | 283,90 | |||
89 | 283,90 | |||
18.06.2024 | 08:44:42,981 | 89 | 283,40 | |
89 | 283,40 | |||
89 | 283,40 | |||
18.06.2024 | 08:00:03,183 | 54 | 282,30 | |
4 | 282,30 | |||
54 | 282,30 | |||
50 | 282,30 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.06.2024 @ 20:59:05
Letzte Aktualisierung:
18.06.2024 @ 20:59:05