AMC Entertainment Holdings Inc Cl. A
- Information
- letzte Umsätze
- kaufen
- verkaufen
48
45
4,0315
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
31.10.2024 | 21:44:24,762 | 1 090 | 4,0315 | |
1 090 | 4,0315 | |||
1 090 | 4,0315 | |||
31.10.2024 | 21:25:21,499 | 1 000 | 4,0295 | |
1 000 | 4,0295 | |||
1 000 | 4,0295 | |||
31.10.2024 | 21:12:30,373 | 400 | 4,0245 | |
400 | 4,0245 | |||
400 | 4,0245 | |||
31.10.2024 | 21:10:39,978 | 10 | 4,03 | |
10 | 4,03 | |||
10 | 4,03 | |||
31.10.2024 | 20:36:45,203 | 40 | 4,064 | |
40 | 4,064 | |||
40 | 4,064 | |||
31.10.2024 | 20:22:14,762 | 40 | 4,084 | |
40 | 4,084 | |||
40 | 4,084 | |||
31.10.2024 | 19:58:25,139 | 106 | 4,049 | |
106 | 4,049 | |||
106 | 4,049 | |||
31.10.2024 | 19:32:53,610 | 25 | 4,0845 | |
25 | 4,0845 | |||
25 | 4,0845 | |||
31.10.2024 | 19:07:31,266 | 10 | 4,1045 | |
10 | 4,1045 | |||
10 | 4,1045 | |||
31.10.2024 | 18:40:25,275 | 50 | 4,162 | |
50 | 4,162 | |||
50 | 4,162 | |||
31.10.2024 | 18:06:40,706 | 127 | 4,135 | |
127 | 4,135 | |||
127 | 4,135 | |||
31.10.2024 | 16:57:15,712 | 135 | 4,1275 | |
135 | 4,1275 | |||
135 | 4,1275 | |||
31.10.2024 | 16:53:49,889 | 100 | 4,1555 | |
100 | 4,1555 | |||
100 | 4,1555 | |||
31.10.2024 | 16:27:57,770 | 333 | 4,1345 | |
333 | 4,1345 | |||
333 | 4,1345 | |||
31.10.2024 | 16:21:22,117 | 4 | 4,10 | |
4 | 4,10 | |||
4 | 4,10 | |||
31.10.2024 | 16:10:14,000 | 280 | 4,0815 | |
280 | 4,0815 | |||
280 | 4,0815 | |||
31.10.2024 | 16:00:30,651 | 1 050 | 4,09 | |
1 050 | 4,09 | |||
1 050 | 4,09 | |||
31.10.2024 | 15:47:07,180 | 25 | 4,069 | |
25 | 4,069 | |||
25 | 4,069 | |||
31.10.2024 | 15:44:34,721 | 1 000 | 4,06 | |
900 | 4,06 | |||
100 | 4,06 | |||
1 000 | 4,06 | |||
31.10.2024 | 15:40:59,504 | 80 | 4,0945 | |
80 | 4,0945 | |||
80 | 4,0945 | |||
31.10.2024 | 15:40:54,252 | 400 | 4,10 | |
400 | 4,10 | |||
400 | 4,10 | |||
31.10.2024 | 15:40:49,025 | 10 072 | 4,10 | |
10 072 | 4,10 | |||
10 072 | 4,10 | |||
31.10.2024 | 15:38:24,268 | 4 | 4,10 | |
4 | 4,10 | |||
4 | 4,10 | |||
31.10.2024 | 15:37:48,664 | 500 | 4,105 | |
500 | 4,105 | |||
500 | 4,105 | |||
31.10.2024 | 15:27:22,973 | 10 | 4,1055 | |
10 | 4,1055 | |||
10 | 4,1055 | |||
31.10.2024 | 15:02:35,625 | 122 | 4,1075 | |
122 | 4,1075 | |||
122 | 4,1075 | |||
31.10.2024 | 14:48:26,259 | 117 | 4,192 | |
117 | 4,192 | |||
117 | 4,192 | |||
31.10.2024 | 14:15:31,403 | 2 | 4,1565 | |
2 | 4,1565 | |||
2 | 4,1565 | |||
31.10.2024 | 14:12:48,378 | 15 | 4,166 | |
15 | 4,166 | |||
15 | 4,166 | |||
31.10.2024 | 13:51:43,259 | 680 | 4,164 | |
680 | 4,164 | |||
680 | 4,164 | |||
31.10.2024 | 13:43:24,510 | 53 | 4,165 | |
53 | 4,165 | |||
53 | 4,165 | |||
31.10.2024 | 13:26:44,831 | 2 | 4,1675 | |
2 | 4,1675 | |||
2 | 4,1675 | |||
31.10.2024 | 12:56:39,138 | 800 | 4,1695 | |
800 | 4,1695 | |||
800 | 4,1695 | |||
31.10.2024 | 11:42:36,981 | 2 | 4,161 | |
2 | 4,161 | |||
2 | 4,161 | |||
31.10.2024 | 11:18:33,264 | 1 800 | 4,1705 | |
1 800 | 4,1705 | |||
1 800 | 4,1705 | |||
31.10.2024 | 10:57:54,832 | 9 | 4,215 | |
9 | 4,215 | |||
9 | 4,215 | |||
31.10.2024 | 10:32:05,033 | 209 | 4,2175 | |
209 | 4,2175 | |||
209 | 4,2175 | |||
31.10.2024 | 10:23:26,745 | 185 | 4,2175 | |
185 | 4,2175 | |||
185 | 4,2175 | |||
31.10.2024 | 10:04:29,464 | 1 000 | 4,2075 | |
1 000 | 4,2075 | |||
1 000 | 4,2075 | |||
31.10.2024 | 09:41:04,257 | 220 | 4,1645 | |
220 | 4,1645 | |||
220 | 4,1645 | |||
31.10.2024 | 08:47:09,836 | 30 | 4,196 | |
30 | 4,196 | |||
30 | 4,196 | |||
31.10.2024 | 08:39:09,945 | 64 | 4,101 | |
64 | 4,101 | |||
64 | 4,101 | |||
31.10.2024 | 08:34:19,915 | 1 000 | 4,1995 | |
1 000 | 4,1995 | |||
1 000 | 4,1995 | |||
31.10.2024 | 08:31:32,245 | 25 | 4,101 | |
25 | 4,101 | |||
25 | 4,101 | |||
31.10.2024 | 08:02:20,062 | 100 | 4,2025 | |
100 | 4,2025 | |||
100 | 4,2025 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
31.10.2024 @ 22:00:00
Letzte Aktualisierung:
31.10.2024 @ 22:00:00