Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
121
869
157,84
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 11.06.2024 | 09:14:53,293 | 7 | 161,36 | |
| 7 | 161,36 | |||
| 7 | 161,36 | |||
| 11.06.2024 | 09:12:28,275 | 30 | 161,66 | |
| 30 | 161,66 | |||
| 30 | 161,66 | |||
| 11.06.2024 | 09:11:36,230 | 119 | 161,42 | |
| 119 | 161,42 | |||
| 119 | 161,42 | |||
| 11.06.2024 | 09:11:12,005 | 300 | 161,60 | |
| 300 | 161,60 | |||
| 300 | 161,60 | |||
| 11.06.2024 | 09:11:11,214 | 50 | 161,54 | |
| 50 | 161,54 | |||
| 50 | 161,54 | |||
| 11.06.2024 | 09:10:55,632 | 100 | 161,60 | |
| 100 | 161,60 | |||
| 100 | 161,60 | |||
| 11.06.2024 | 09:10:47,375 | 3 | 161,60 | |
| 3 | 161,60 | |||
| 3 | 161,60 | |||
| 11.06.2024 | 09:06:57,673 | 12 | 161,50 | |
| 12 | 161,50 | |||
| 12 | 161,50 | |||
| 11.06.2024 | 09:06:28,110 | 100 | 161,46 | |
| 100 | 161,46 | |||
| 100 | 161,46 | |||
| 11.06.2024 | 09:05:35,308 | 35 | 161,46 | |
| 35 | 161,46 | |||
| 35 | 161,46 | |||
| 11.06.2024 | 09:05:23,499 | 3 | 161,46 | |
| 3 | 161,46 | |||
| 3 | 161,46 | |||
| 11.06.2024 | 09:03:14,861 | 62 | 161,38 | |
| 62 | 161,38 | |||
| 62 | 161,38 | |||
| 11.06.2024 | 09:03:12,621 | 10 | 161,34 | |
| 10 | 161,34 | |||
| 10 | 161,34 | |||
| 11.06.2024 | 09:03:10,811 | 234 | 161,30 | |
| 234 | 161,30 | |||
| 234 | 161,30 | |||
| 11.06.2024 | 09:03:07,022 | 258 | 161,24 | |
| 258 | 161,24 | |||
| 258 | 161,24 | |||
| 11.06.2024 | 09:03:02,519 | 300 | 161,22 | |
| 300 | 161,22 | |||
| 300 | 161,22 | |||
| 11.06.2024 | 09:02:33,522 | 124 | 161,22 | |
| 124 | 161,22 | |||
| 124 | 161,22 | |||
| 11.06.2024 | 09:02:26,699 | 10 | 160,86 | |
| 10 | 160,86 | |||
| 10 | 160,86 | |||
| 11.06.2024 | 09:02:21,928 | 5 | 161,02 | |
| 5 | 161,02 | |||
| 5 | 161,02 | |||
| 11.06.2024 | 09:02:19,949 | 50 | 161,00 | |
| 50 | 161,00 | |||
| 50 | 161,00 | |||
| 11.06.2024 | 09:02:13,793 | 300 | 160,98 | |
| 300 | 160,98 | |||
| 300 | 160,98 | |||
| 11.06.2024 | 09:02:13,122 | 117 | 160,98 | |
| 117 | 160,98 | |||
| 117 | 160,98 | |||
| 11.06.2024 | 09:02:12,614 | 117 | 160,98 | |
| 117 | 160,98 | |||
| 117 | 160,98 | |||
| 11.06.2024 | 09:01:43,113 | 120 | 160,98 | |
| 120 | 160,98 | |||
| 120 | 160,98 | |||
| 11.06.2024 | 09:01:27,382 | 124 | 160,98 | |
| 124 | 160,98 | |||
| 124 | 160,98 | |||
| 11.06.2024 | 09:00:48,314 | 300 | 160,98 | |
| 300 | 160,98 | |||
| 300 | 160,98 | |||
| 11.06.2024 | 09:00:47,124 | 117 | 160,98 | |
| 117 | 160,98 | |||
| 117 | 160,98 | |||
| 11.06.2024 | 09:00:38,724 | 120 | 160,98 | |
| 120 | 160,98 | |||
| 120 | 160,98 | |||
| 11.06.2024 | 08:59:36,166 | 5 | 160,86 | |
| 5 | 160,86 | |||
| 5 | 160,86 | |||
| 11.06.2024 | 08:59:22,239 | 25 | 160,86 | |
| 25 | 160,86 | |||
| 25 | 160,86 | |||
| 11.06.2024 | 08:58:13,810 | 100 | 160,98 | |
| 100 | 160,98 | |||
| 100 | 160,98 | |||
| 11.06.2024 | 08:57:05,490 | 63 | 160,84 | |
| 63 | 160,84 | |||
| 63 | 160,84 | |||
| 11.06.2024 | 08:56:57,716 | 300 | 160,84 | |
| 300 | 160,84 | |||
| 300 | 160,84 | |||
| 11.06.2024 | 08:56:43,230 | 10 | 160,84 | |
| 10 | 160,84 | |||
| 10 | 160,84 | |||
| 11.06.2024 | 08:55:37,381 | 10 | 160,82 | |
| 10 | 160,82 | |||
| 10 | 160,82 | |||
| 11.06.2024 | 08:54:12,642 | 300 | 161,00 | |
| 100 | 161,00 | |||
| 300 | 161,00 | |||
| 200 | 161,00 | |||
| 11.06.2024 | 08:53:00,347 | 7 | 161,02 | |
| 7 | 161,02 | |||
| 7 | 161,02 | |||
| 11.06.2024 | 08:51:53,944 | 70 | 161,02 | |
| 70 | 161,02 | |||
| 70 | 161,02 | |||
| 11.06.2024 | 08:49:28,811 | 100 | 161,02 | |
| 100 | 161,02 | |||
| 100 | 161,02 | |||
| 11.06.2024 | 08:49:07,538 | 100 | 161,02 | |
| 100 | 161,02 | |||
| 100 | 161,02 | |||
| 11.06.2024 | 08:49:02,369 | 15 | 161,02 | |
| 15 | 161,02 | |||
| 15 | 161,02 | |||
| 11.06.2024 | 08:48:52,074 | 139 | 161,02 | |
| 139 | 161,02 | |||
| 139 | 161,02 | |||
| 11.06.2024 | 08:48:49,793 | 55 | 161,04 | |
| 15 | 161,04 | |||
| 55 | 161,04 | |||
| 40 | 161,04 | |||
| 11.06.2024 | 08:48:42,676 | 35 | 161,06 | |
| 35 | 161,06 | |||
| 35 | 161,06 | |||
| 11.06.2024 | 08:48:16,645 | 3 | 161,06 | |
| 3 | 161,06 | |||
| 3 | 161,06 | |||
| 11.06.2024 | 08:48:16,047 | 20 | 161,06 | |
| 20 | 161,06 | |||
| 20 | 161,06 | |||
| 11.06.2024 | 08:46:14,686 | 4 | 161,22 | |
| 4 | 161,22 | |||
| 4 | 161,22 | |||
| 11.06.2024 | 08:46:00,975 | 10 | 161,22 | |
| 10 | 161,22 | |||
| 10 | 161,22 | |||
| 11.06.2024 | 08:44:45,788 | 5 | 161,22 | |
| 5 | 161,22 | |||
| 5 | 161,22 | |||
| 11.06.2024 | 08:40:59,034 | 10 | 161,06 | |
| 10 | 161,06 | |||
| 10 | 161,06 | |||
| 11.06.2024 | 08:39:10,905 | 99 | 161,06 | |
| 99 | 161,06 | |||
| 99 | 161,06 | |||
| 11.06.2024 | 08:38:13,785 | 12 | 161,22 | |
| 12 | 161,22 | |||
| 12 | 161,22 | |||
| 11.06.2024 | 08:37:15,921 | 30 | 161,04 | |
| 30 | 161,04 | |||
| 30 | 161,04 | |||
| 11.06.2024 | 08:37:12,650 | 18 | 161,04 | |
| 18 | 161,04 | |||
| 18 | 161,04 | |||
| 11.06.2024 | 08:37:08,624 | 1 | 161,04 | |
| 1 | 161,04 | |||
| 1 | 161,04 | |||
| 11.06.2024 | 08:36:13,050 | 15 | 161,04 | |
| 15 | 161,04 | |||
| 15 | 161,04 | |||
| 11.06.2024 | 08:35:22,175 | 46 | 161,04 | |
| 46 | 161,04 | |||
| 46 | 161,04 | |||
| 11.06.2024 | 08:35:10,624 | 50 | 161,04 | |
| 50 | 161,04 | |||
| 50 | 161,04 | |||
| 11.06.2024 | 08:33:49,993 | 2 | 161,04 | |
| 2 | 161,04 | |||
| 2 | 161,04 | |||
| 11.06.2024 | 08:32:20,675 | 20 | 161,04 | |
| 20 | 161,04 | |||
| 20 | 161,04 | |||
| 11.06.2024 | 08:31:13,374 | 3 | 161,04 | |
| 3 | 161,04 | |||
| 3 | 161,04 | |||
| 11.06.2024 | 08:28:54,774 | 7 | 161,04 | |
| 7 | 161,04 | |||
| 7 | 161,04 | |||
| 11.06.2024 | 08:27:50,688 | 50 | 161,04 | |
| 50 | 161,04 | |||
| 50 | 161,04 | |||
| 11.06.2024 | 08:19:59,142 | 63 | 161,04 | |
| 63 | 161,04 | |||
| 63 | 161,04 | |||
| 11.06.2024 | 08:18:39,340 | 20 | 161,04 | |
| 20 | 161,04 | |||
| 20 | 161,04 | |||
| 11.06.2024 | 08:18:20,148 | 171 | 161,04 | |
| 171 | 161,04 | |||
| 171 | 161,04 | |||
| 11.06.2024 | 08:17:33,704 | 44 | 161,04 | |
| 44 | 161,04 | |||
| 44 | 161,04 | |||
| 11.06.2024 | 08:16:37,364 | 6 | 161,04 | |
| 6 | 161,04 | |||
| 6 | 161,04 | |||
| 11.06.2024 | 08:15:04,788 | 35 | 161,04 | |
| 35 | 161,04 | |||
| 35 | 161,04 | |||
| 11.06.2024 | 08:11:31,636 | 24 | 161,02 | |
| 24 | 161,02 | |||
| 24 | 161,02 | |||
| 11.06.2024 | 08:10:35,930 | 30 | 161,36 | |
| 30 | 161,36 | |||
| 30 | 161,36 | |||
| 11.06.2024 | 08:09:59,073 | 10 | 161,20 | |
| 10 | 161,20 | |||
| 10 | 161,20 | |||
| 11.06.2024 | 08:09:54,282 | 300 | 161,18 | |
| 300 | 161,18 | |||
| 300 | 161,18 | |||
| 11.06.2024 | 08:09:43,996 | 3 | 160,82 | |
| 3 | 160,82 | |||
| 3 | 160,82 | |||
| 11.06.2024 | 08:04:52,297 | 7 | 161,18 | |
| 7 | 161,18 | |||
| 7 | 161,18 | |||
| 11.06.2024 | 08:04:47,662 | 100 | 160,82 | |
| 36 | 160,82 | |||
| 64 | 160,82 | |||
| 100 | 160,82 | |||
| 11.06.2024 | 08:04:40,652 | 279 | 160,84 | |
| 279 | 160,84 | |||
| 279 | 160,84 | |||
| 11.06.2024 | 08:04:34,520 | 50 | 160,84 | |
| 50 | 160,84 | |||
| 50 | 160,84 | |||
| 11.06.2024 | 08:04:19,715 | 1 | 161,18 | |
| 1 | 161,18 | |||
| 1 | 161,18 | |||
| 11.06.2024 | 08:04:04,052 | 15 | 161,18 | |
| 15 | 161,18 | |||
| 15 | 161,18 | |||
| 11.06.2024 | 08:03:45,119 | 163 | 160,84 | |
| 5 | 160,84 | |||
| 6 | 160,84 | |||
| 46 | 160,84 | |||
| 163 | 160,84 | |||
| 20 | 160,84 | |||
| 30 | 160,84 | |||
| 1 | 160,84 | |||
| 6 | 160,84 | |||
| 9 | 160,84 | |||
| 2 | 160,84 | |||
| 36 | 160,84 | |||
| 2 | 160,84 | |||
| 11.06.2024 | 08:03:37,450 | 240 | 160,90 | |
| 9 | 160,90 | |||
| 13 | 160,90 | |||
| 2 | 160,90 | |||
| 103 | 160,90 | |||
| 10 | 160,90 | |||
| 113 | 160,90 | |||
| 30 | 160,90 | |||
| 100 | 160,90 | |||
| 100 | 160,90 | |||
| 11.06.2024 | 08:03:32,274 | 152 | 161,00 | |
| 10 | 161,00 | |||
| 100 | 161,00 | |||
| 152 | 161,00 | |||
| 12 | 161,00 | |||
| 30 | 161,00 | |||
| 11.06.2024 | 08:03:29,131 | 110 | 161,04 | |
| 50 | 161,04 | |||
| 10 | 161,04 | |||
| 110 | 161,04 | |||
| 50 | 161,04 | |||
| 11.06.2024 | 08:03:23,974 | 618 | 161,12 | |
| 2 | 161,12 | |||
| 18 | 161,12 | |||
| 5 | 161,12 | |||
| 100 | 161,12 | |||
| 18 | 161,12 | |||
| 5 | 161,12 | |||
| 20 | 161,12 | |||
| 18 | 161,12 | |||
| 200 | 161,12 | |||
| 3 | 161,12 | |||
| 10 | 161,12 | |||
| 618 | 161,12 | |||
| 19 | 161,12 | |||
| 200 | 161,12 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
11.06.2024 @ 19:59:59
Letzte Aktualisierung:
11.06.2024 @ 19:59:59