Daimler Truck Holding AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
472
427
39,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.05.2024 | 21:57:43,124 | 300 | 39,20 | |
| 300 | 39,20 | |||
| 300 | 39,20 | |||
| 31.05.2024 | 21:57:38,572 | 300 | 39,21 | |
| 100 | 39,21 | |||
| 200 | 39,21 | |||
| 300 | 39,21 | |||
| 31.05.2024 | 21:56:44,676 | 100 | 39,24 | |
| 100 | 39,24 | |||
| 100 | 39,24 | |||
| 31.05.2024 | 21:56:29,055 | 300 | 39,22 | |
| 300 | 39,22 | |||
| 300 | 39,22 | |||
| 31.05.2024 | 21:55:41,707 | 300 | 39,22 | |
| 217 | 39,22 | |||
| 300 | 39,22 | |||
| 83 | 39,22 | |||
| 31.05.2024 | 21:50:10,349 | 300 | 39,19 | |
| 300 | 39,19 | |||
| 203 | 39,19 | |||
| 97 | 39,19 | |||
| 31.05.2024 | 21:48:35,185 | 150 | 39,19 | |
| 150 | 39,19 | |||
| 60 | 39,19 | |||
| 66 | 39,19 | |||
| 24 | 39,19 | |||
| 31.05.2024 | 21:32:46,528 | 100 | 39,06 | |
| 100 | 39,06 | |||
| 100 | 39,06 | |||
| 31.05.2024 | 21:32:02,570 | 2 | 39,06 | |
| 2 | 39,06 | |||
| 2 | 39,06 | |||
| 31.05.2024 | 21:31:55,489 | 1 600 | 39,07 | |
| 1 600 | 39,07 | |||
| 1 600 | 39,07 | |||
| 31.05.2024 | 21:06:58,648 | 70 | 39,06 | |
| 70 | 39,06 | |||
| 70 | 39,06 | |||
| 31.05.2024 | 20:50:16,826 | 30 | 39,06 | |
| 30 | 39,06 | |||
| 30 | 39,06 | |||
| 31.05.2024 | 20:49:33,665 | 3 | 39,19 | |
| 3 | 39,19 | |||
| 3 | 39,19 | |||
| 31.05.2024 | 20:38:50,096 | 97 | 39,10 | |
| 97 | 39,10 | |||
| 97 | 39,10 | |||
| 31.05.2024 | 20:36:27,670 | 15 | 39,06 | |
| 15 | 39,06 | |||
| 15 | 39,06 | |||
| 31.05.2024 | 20:28:35,993 | 20 | 39,19 | |
| 20 | 39,19 | |||
| 20 | 39,19 | |||
| 31.05.2024 | 20:21:41,286 | 1 | 39,19 | |
| 1 | 39,19 | |||
| 1 | 39,19 | |||
| 31.05.2024 | 20:17:51,959 | 10 | 39,19 | |
| 10 | 39,19 | |||
| 10 | 39,19 | |||
| 31.05.2024 | 20:12:08,339 | 55 | 39,19 | |
| 55 | 39,19 | |||
| 55 | 39,19 | |||
| 31.05.2024 | 20:06:01,177 | 50 | 39,19 | |
| 50 | 39,19 | |||
| 50 | 39,19 | |||
| 31.05.2024 | 19:50:05,336 | 5 | 39,06 | |
| 5 | 39,06 | |||
| 5 | 39,06 | |||
| 31.05.2024 | 19:46:10,082 | 50 | 39,19 | |
| 50 | 39,19 | |||
| 50 | 39,19 | |||
| 31.05.2024 | 19:38:09,548 | 66 | 39,11 | |
| 66 | 39,11 | |||
| 66 | 39,11 | |||
| 31.05.2024 | 19:32:11,245 | 965 | 39,10 | |
| 965 | 39,10 | |||
| 965 | 39,10 | |||
| 31.05.2024 | 19:31:28,157 | 25 | 39,10 | |
| 25 | 39,10 | |||
| 25 | 39,10 | |||
| 31.05.2024 | 19:30:47,200 | 20 | 39,10 | |
| 20 | 39,10 | |||
| 20 | 39,10 | |||
| 31.05.2024 | 19:26:28,352 | 70 | 39,09 | |
| 70 | 39,09 | |||
| 70 | 39,09 | |||
| 31.05.2024 | 19:23:18,663 | 12 | 39,09 | |
| 12 | 39,09 | |||
| 12 | 39,09 | |||
| 31.05.2024 | 19:23:11,549 | 300 | 39,09 | |
| 200 | 39,09 | |||
| 100 | 39,09 | |||
| 300 | 39,09 | |||
| 31.05.2024 | 19:08:22,078 | 15 | 39,10 | |
| 15 | 39,10 | |||
| 15 | 39,10 | |||
| 31.05.2024 | 19:04:15,651 | 3 | 39,05 | |
| 3 | 39,05 | |||
| 3 | 39,05 | |||
| 31.05.2024 | 19:02:58,676 | 5 | 39,10 | |
| 5 | 39,10 | |||
| 5 | 39,10 | |||
| 31.05.2024 | 18:54:49,488 | 3 | 39,04 | |
| 3 | 39,04 | |||
| 3 | 39,04 | |||
| 31.05.2024 | 18:54:46,125 | 7 | 39,10 | |
| 7 | 39,10 | |||
| 7 | 39,10 | |||
| 31.05.2024 | 18:52:39,189 | 50 | 39,04 | |
| 50 | 39,04 | |||
| 50 | 39,04 | |||
| 31.05.2024 | 18:44:46,413 | 35 | 39,09 | |
| 35 | 39,09 | |||
| 35 | 39,09 | |||
| 31.05.2024 | 18:43:54,071 | 4 | 39,10 | |
| 4 | 39,10 | |||
| 4 | 39,10 | |||
| 31.05.2024 | 18:31:53,314 | 12 | 39,14 | |
| 12 | 39,14 | |||
| 12 | 39,14 | |||
| 31.05.2024 | 18:10:58,157 | 5 | 39,16 | |
| 5 | 39,16 | |||
| 5 | 39,16 | |||
| 31.05.2024 | 18:10:19,086 | 400 | 39,03 | |
| 400 | 39,03 | |||
| 200 | 39,03 | |||
| 100 | 39,03 | |||
| 100 | 39,03 | |||
| 31.05.2024 | 17:46:22,431 | 15 | 39,23 | |
| 15 | 39,23 | |||
| 15 | 39,23 | |||
| 31.05.2024 | 17:44:04,855 | 90 | 39,07 | |
| 90 | 39,07 | |||
| 20 | 39,07 | |||
| 70 | 39,07 | |||
| 31.05.2024 | 17:40:50,100 | 18 | 39,06 | |
| 18 | 39,06 | |||
| 18 | 39,06 | |||
| 31.05.2024 | 17:36:44,611 | 75 | 39,26 | |
| 75 | 39,26 | |||
| 75 | 39,26 | |||
| 31.05.2024 | 17:36:40,895 | 161 | 39,26 | |
| 161 | 39,26 | |||
| 161 | 39,26 | |||
| 31.05.2024 | 17:29:13,383 | 35 | 39,05 | |
| 35 | 39,05 | |||
| 35 | 39,05 | |||
| 31.05.2024 | 17:28:38,104 | 140 | 39,04 | |
| 140 | 39,04 | |||
| 140 | 39,04 | |||
| 31.05.2024 | 17:28:15,999 | 250 | 39,03 | |
| 250 | 39,03 | |||
| 250 | 39,03 | |||
| 31.05.2024 | 17:25:50,928 | 100 | 39,05 | |
| 100 | 39,05 | |||
| 100 | 39,05 | |||
| 31.05.2024 | 17:24:46,857 | 300 | 39,07 | |
| 300 | 39,07 | |||
| 300 | 39,07 | |||
| 31.05.2024 | 17:24:46,782 | 300 | 39,07 | |
| 300 | 39,07 | |||
| 300 | 39,07 | |||
| 31.05.2024 | 17:24:29,167 | 285 | 39,06 | |
| 285 | 39,06 | |||
| 285 | 39,06 | |||
| 31.05.2024 | 17:23:55,970 | 5 | 39,04 | |
| 5 | 39,04 | |||
| 5 | 39,04 | |||
| 31.05.2024 | 17:18:53,891 | 82 | 39,04 | |
| 82 | 39,04 | |||
| 82 | 39,04 | |||
| 31.05.2024 | 17:18:37,164 | 19 | 39,04 | |
| 19 | 39,04 | |||
| 19 | 39,04 | |||
| 31.05.2024 | 17:14:58,045 | 25 | 39,05 | |
| 25 | 39,05 | |||
| 25 | 39,05 | |||
| 31.05.2024 | 17:12:43,466 | 550 | 39,05 | |
| 550 | 39,05 | |||
| 550 | 39,05 | |||
| 31.05.2024 | 17:09:43,509 | 300 | 39,04 | |
| 300 | 39,04 | |||
| 300 | 39,04 | |||
| 31.05.2024 | 17:06:28,279 | 550 | 39,04 | |
| 254 | 39,04 | |||
| 296 | 39,04 | |||
| 550 | 39,04 | |||
| 31.05.2024 | 17:04:27,147 | 550 | 39,02 | |
| 550 | 39,02 | |||
| 550 | 39,02 | |||
| 31.05.2024 | 16:55:37,787 | 15 | 39,07 | |
| 15 | 39,07 | |||
| 15 | 39,07 | |||
| 31.05.2024 | 16:51:53,951 | 60 | 39,07 | |
| 60 | 39,07 | |||
| 60 | 39,07 | |||
| 31.05.2024 | 16:49:02,479 | 115 | 39,08 | |
| 115 | 39,08 | |||
| 115 | 39,08 | |||
| 31.05.2024 | 16:40:44,102 | 100 | 39,05 | |
| 100 | 39,05 | |||
| 100 | 39,05 | |||
| 31.05.2024 | 16:38:38,696 | 50 | 39,02 | |
| 50 | 39,02 | |||
| 50 | 39,02 | |||
| 31.05.2024 | 16:37:15,520 | 200 | 39,01 | |
| 200 | 39,01 | |||
| 200 | 39,01 | |||
| 31.05.2024 | 16:35:01,417 | 107 | 39,02 | |
| 107 | 39,02 | |||
| 107 | 39,02 | |||
| 31.05.2024 | 16:33:38,585 | 10 | 38,98 | |
| 10 | 38,98 | |||
| 10 | 38,98 | |||
| 31.05.2024 | 16:33:30,871 | 510 | 38,99 | |
| 510 | 38,99 | |||
| 510 | 38,99 | |||
| 31.05.2024 | 16:28:10,137 | 116 | 39,03 | |
| 116 | 39,03 | |||
| 116 | 39,03 | |||
| 31.05.2024 | 16:27:36,108 | 303 | 39,03 | |
| 303 | 39,03 | |||
| 303 | 39,03 | |||
| 31.05.2024 | 16:26:38,365 | 300 | 39,10 | |
| 300 | 39,10 | |||
| 300 | 39,10 | |||
| 31.05.2024 | 16:25:46,900 | 8 | 38,99 | |
| 8 | 38,99 | |||
| 8 | 38,99 | |||
| 31.05.2024 | 16:25:40,346 | 1 | 38,98 | |
| 1 | 38,98 | |||
| 1 | 38,98 | |||
| 31.05.2024 | 16:24:48,024 | 15 | 39,00 | |
| 15 | 39,00 | |||
| 15 | 39,00 | |||
| 31.05.2024 | 16:24:15,517 | 20 | 39,00 | |
| 20 | 39,00 | |||
| 20 | 39,00 | |||
| 31.05.2024 | 16:22:06,575 | 303 | 39,04 | |
| 303 | 39,04 | |||
| 303 | 39,04 | |||
| 31.05.2024 | 16:21:45,826 | 200 | 39,05 | |
| 200 | 39,05 | |||
| 200 | 39,05 | |||
| 31.05.2024 | 16:19:30,213 | 30 | 39,05 | |
| 30 | 39,05 | |||
| 30 | 39,05 | |||
| 31.05.2024 | 16:19:29,789 | 200 | 39,06 | |
| 200 | 39,06 | |||
| 200 | 39,06 | |||
| 31.05.2024 | 16:15:13,388 | 51 | 39,07 | |
| 51 | 39,07 | |||
| 51 | 39,07 | |||
| 31.05.2024 | 16:12:08,900 | 13 | 39,10 | |
| 13 | 39,10 | |||
| 13 | 39,10 | |||
| 31.05.2024 | 16:11:52,660 | 300 | 39,10 | |
| 300 | 39,10 | |||
| 300 | 39,10 | |||
| 31.05.2024 | 16:11:51,589 | 20 | 39,10 | |
| 20 | 39,10 | |||
| 20 | 39,10 | |||
| 31.05.2024 | 16:07:14,164 | 250 | 39,09 | |
| 250 | 39,09 | |||
| 250 | 39,09 | |||
| 31.05.2024 | 16:04:20,658 | 40 | 39,10 | |
| 40 | 39,10 | |||
| 40 | 39,10 | |||
| 31.05.2024 | 16:02:24,008 | 303 | 39,06 | |
| 278 | 39,06 | |||
| 25 | 39,06 | |||
| 303 | 39,06 | |||
| 31.05.2024 | 16:02:00,248 | 5 | 39,11 | |
| 5 | 39,11 | |||
| 5 | 39,11 | |||
| 31.05.2024 | 16:00:39,703 | 303 | 39,12 | |
| 303 | 39,12 | |||
| 303 | 39,12 | |||
| 31.05.2024 | 15:59:30,195 | 10 | 39,13 | |
| 10 | 39,13 | |||
| 10 | 39,13 | |||
| 31.05.2024 | 15:55:36,860 | 550 | 39,15 | |
| 550 | 39,15 | |||
| 550 | 39,15 | |||
| 31.05.2024 | 15:54:43,661 | 2 | 39,14 | |
| 2 | 39,14 | |||
| 2 | 39,14 | |||
| 31.05.2024 | 15:53:56,961 | 25 | 39,15 | |
| 25 | 39,15 | |||
| 25 | 39,15 | |||
| 31.05.2024 | 15:50:48,069 | 30 | 39,13 | |
| 30 | 39,13 | |||
| 30 | 39,13 | |||
| 31.05.2024 | 15:49:37,801 | 353 | 39,15 | |
| 353 | 39,15 | |||
| 353 | 39,15 | |||
| 31.05.2024 | 15:47:46,127 | 5 | 39,15 | |
| 5 | 39,15 | |||
| 5 | 39,15 | |||
| 31.05.2024 | 15:46:20,226 | 20 | 39,19 | |
| 20 | 39,19 | |||
| 20 | 39,19 | |||
| 31.05.2024 | 15:43:18,831 | 302 | 39,15 | |
| 302 | 39,15 | |||
| 302 | 39,15 | |||
| 31.05.2024 | 15:42:39,294 | 270 | 39,14 | |
| 270 | 39,14 | |||
| 270 | 39,14 | |||
| 31.05.2024 | 15:41:18,762 | 5 | 39,16 | |
| 5 | 39,16 | |||
| 5 | 39,16 | |||
| 31.05.2024 | 15:40:54,178 | 30 | 39,15 | |
| 30 | 39,15 | |||
| 30 | 39,15 | |||
| 31.05.2024 | 15:40:14,835 | 200 | 39,15 | |
| 200 | 39,15 | |||
| 200 | 39,15 | |||
| 31.05.2024 | 15:38:54,396 | 414 | 39,14 | |
| 414 | 39,14 | |||
| 414 | 39,14 | |||
| 31.05.2024 | 15:38:43,118 | 15 | 39,14 | |
| 15 | 39,14 | |||
| 15 | 39,14 | |||
| 31.05.2024 | 15:36:14,776 | 50 | 39,11 | |
| 50 | 39,11 | |||
| 50 | 39,11 | |||
| 31.05.2024 | 15:35:10,538 | 70 | 39,12 | |
| 70 | 39,12 | |||
| 70 | 39,12 | |||
| 31.05.2024 | 15:29:15,782 | 150 | 39,12 | |
| 150 | 39,12 | |||
| 150 | 39,12 | |||
| 31.05.2024 | 15:20:56,510 | 20 | 39,12 | |
| 20 | 39,12 | |||
| 20 | 39,12 | |||
| 31.05.2024 | 15:20:25,457 | 75 | 39,11 | |
| 75 | 39,11 | |||
| 75 | 39,11 | |||
| 31.05.2024 | 15:19:49,436 | 35 | 39,12 | |
| 35 | 39,12 | |||
| 35 | 39,12 | |||
| 31.05.2024 | 15:18:24,556 | 100 | 39,09 | |
| 100 | 39,09 | |||
| 100 | 39,09 | |||
| 31.05.2024 | 15:17:26,064 | 1 | 39,08 | |
| 1 | 39,08 | |||
| 1 | 39,08 | |||
| 31.05.2024 | 15:09:43,086 | 100 | 39,06 | |
| 100 | 39,06 | |||
| 100 | 39,06 | |||
| 31.05.2024 | 15:07:34,170 | 62 | 39,07 | |
| 62 | 39,07 | |||
| 62 | 39,07 | |||
| 31.05.2024 | 15:07:08,148 | 550 | 39,08 | |
| 550 | 39,08 | |||
| 550 | 39,08 | |||
| 31.05.2024 | 15:03:21,682 | 100 | 39,09 | |
| 100 | 39,09 | |||
| 100 | 39,09 | |||
| 31.05.2024 | 15:01:26,888 | 85 | 39,09 | |
| 85 | 39,09 | |||
| 85 | 39,09 | |||
| 31.05.2024 | 14:59:52,746 | 20 | 39,12 | |
| 20 | 39,12 | |||
| 20 | 39,12 | |||
| 31.05.2024 | 14:51:48,703 | 300 | 39,14 | |
| 300 | 39,14 | |||
| 300 | 39,14 | |||
| 31.05.2024 | 14:51:40,228 | 4 700 | 39,13 | |
| 4 700 | 39,13 | |||
| 4 700 | 39,13 | |||
| 31.05.2024 | 14:50:47,612 | 300 | 39,14 | |
| 300 | 39,14 | |||
| 300 | 39,14 | |||
| 31.05.2024 | 14:47:52,592 | 100 | 39,15 | |
| 100 | 39,15 | |||
| 100 | 39,15 | |||
| 31.05.2024 | 14:47:17,488 | 221 | 39,14 | |
| 221 | 39,14 | |||
| 221 | 39,14 | |||
| 31.05.2024 | 14:46:07,821 | 300 | 39,11 | |
| 300 | 39,11 | |||
| 300 | 39,11 | |||
| 31.05.2024 | 14:46:02,369 | 130 | 39,12 | |
| 130 | 39,12 | |||
| 130 | 39,12 | |||
| 31.05.2024 | 14:45:43,141 | 300 | 39,11 | |
| 300 | 39,11 | |||
| 300 | 39,11 | |||
| 31.05.2024 | 14:45:16,228 | 300 | 39,10 | |
| 300 | 39,10 | |||
| 300 | 39,10 | |||
| 31.05.2024 | 14:40:42,702 | 450 | 39,15 | |
| 450 | 39,15 | |||
| 450 | 39,15 | |||
| 31.05.2024 | 14:40:17,794 | 550 | 39,15 | |
| 550 | 39,15 | |||
| 550 | 39,15 | |||
| 31.05.2024 | 14:37:05,328 | 6 | 39,14 | |
| 6 | 39,14 | |||
| 6 | 39,14 | |||
| 31.05.2024 | 14:36:48,246 | 350 | 39,14 | |
| 350 | 39,14 | |||
| 350 | 39,14 | |||
| 31.05.2024 | 14:35:33,040 | 17 | 39,11 | |
| 17 | 39,11 | |||
| 17 | 39,11 | |||
| 31.05.2024 | 14:35:01,149 | 100 | 39,10 | |
| 100 | 39,10 | |||
| 100 | 39,10 | |||
| 31.05.2024 | 14:33:42,388 | 500 | 39,10 | |
| 500 | 39,10 | |||
| 500 | 39,10 | |||
| 31.05.2024 | 14:30:24,419 | 2 531 | 39,04 | |
| 2 531 | 39,04 | |||
| 1 210 | 39,04 | |||
| 1 321 | 39,04 | |||
| 31.05.2024 | 14:30:17,229 | 550 | 39,04 | |
| 550 | 39,04 | |||
| 550 | 39,04 | |||
| 31.05.2024 | 14:30:00,641 | 500 | 39,04 | |
| 500 | 39,04 | |||
| 500 | 39,04 | |||
| 31.05.2024 | 14:30:00,494 | 500 | 39,04 | |
| 500 | 39,04 | |||
| 500 | 39,04 | |||
| 31.05.2024 | 14:28:54,120 | 1 | 39,04 | |
| 1 | 39,04 | |||
| 1 | 39,04 | |||
| 31.05.2024 | 14:26:40,702 | 300 | 39,03 | |
| 300 | 39,03 | |||
| 300 | 39,03 | |||
| 31.05.2024 | 14:25:48,139 | 10 | 39,04 | |
| 10 | 39,04 | |||
| 10 | 39,04 | |||
| 31.05.2024 | 14:25:26,287 | 37 | 39,01 | |
| 37 | 39,01 | |||
| 37 | 39,01 | |||
| 31.05.2024 | 14:23:59,312 | 17 | 39,00 | |
| 17 | 39,00 | |||
| 17 | 39,00 | |||
| 31.05.2024 | 14:23:04,960 | 1 | 39,01 | |
| 1 | 39,01 | |||
| 1 | 39,01 | |||
| 31.05.2024 | 14:21:21,603 | 50 | 39,01 | |
| 50 | 39,01 | |||
| 50 | 39,01 | |||
| 31.05.2024 | 14:21:09,654 | 30 | 39,01 | |
| 30 | 39,01 | |||
| 30 | 39,01 | |||
| 31.05.2024 | 14:16:52,929 | 35 | 39,02 | |
| 35 | 39,02 | |||
| 35 | 39,02 | |||
| 31.05.2024 | 14:09:51,047 | 8 | 39,00 | |
| 8 | 39,00 | |||
| 8 | 39,00 | |||
| 31.05.2024 | 14:08:35,473 | 200 | 39,00 | |
| 200 | 39,00 | |||
| 200 | 39,00 | |||
| 31.05.2024 | 14:08:12,092 | 128 | 39,00 | |
| 128 | 39,00 | |||
| 128 | 39,00 | |||
| 31.05.2024 | 14:07:20,837 | 10 | 38,98 | |
| 10 | 38,98 | |||
| 10 | 38,98 | |||
| 31.05.2024 | 14:05:38,812 | 90 | 38,97 | |
| 90 | 38,97 | |||
| 90 | 38,97 | |||
| 31.05.2024 | 14:04:40,391 | 150 | 38,97 | |
| 150 | 38,97 | |||
| 150 | 38,97 | |||
| 31.05.2024 | 14:02:43,802 | 50 | 38,96 | |
| 50 | 38,96 | |||
| 50 | 38,96 | |||
| 31.05.2024 | 13:57:00,952 | 117 | 38,96 | |
| 117 | 38,96 | |||
| 117 | 38,96 | |||
| 31.05.2024 | 13:56:34,853 | 59 | 38,96 | |
| 59 | 38,96 | |||
| 59 | 38,96 | |||
| 31.05.2024 | 13:52:47,963 | 17 | 38,96 | |
| 17 | 38,96 | |||
| 17 | 38,96 | |||
| 31.05.2024 | 13:49:50,566 | 71 | 38,96 | |
| 71 | 38,96 | |||
| 71 | 38,96 | |||
| 31.05.2024 | 13:48:05,180 | 300 | 38,97 | |
| 300 | 38,97 | |||
| 300 | 38,97 | |||
| 31.05.2024 | 13:47:16,576 | 100 | 38,97 | |
| 100 | 38,97 | |||
| 100 | 38,97 | |||
| 31.05.2024 | 13:45:48,868 | 200 | 38,97 | |
| 200 | 38,97 | |||
| 200 | 38,97 | |||
| 31.05.2024 | 13:44:13,909 | 150 | 38,98 | |
| 150 | 38,98 | |||
| 150 | 38,98 | |||
| 31.05.2024 | 13:44:03,444 | 55 | 38,97 | |
| 55 | 38,97 | |||
| 55 | 38,97 | |||
| 31.05.2024 | 13:43:09,876 | 300 | 38,97 | |
| 300 | 38,97 | |||
| 300 | 38,97 | |||
| 31.05.2024 | 13:42:08,213 | 7 | 38,96 | |
| 7 | 38,96 | |||
| 7 | 38,96 | |||
| 31.05.2024 | 13:41:58,421 | 30 | 38,96 | |
| 30 | 38,96 | |||
| 30 | 38,96 | |||
| 31.05.2024 | 13:41:08,564 | 300 | 38,97 | |
| 300 | 38,97 | |||
| 300 | 38,97 | |||
| 31.05.2024 | 13:41:00,419 | 88 | 38,97 | |
| 88 | 38,97 | |||
| 88 | 38,97 | |||
| 31.05.2024 | 13:38:41,052 | 5 | 38,96 | |
| 5 | 38,96 | |||
| 5 | 38,96 | |||
| 31.05.2024 | 13:38:23,949 | 150 | 38,95 | |
| 150 | 38,95 | |||
| 150 | 38,95 | |||
| 31.05.2024 | 13:37:15,587 | 100 | 38,96 | |
| 100 | 38,96 | |||
| 100 | 38,96 | |||
| 31.05.2024 | 13:36:56,865 | 170 | 38,95 | |
| 170 | 38,95 | |||
| 170 | 38,95 | |||
| 31.05.2024 | 13:36:17,669 | 30 | 38,96 | |
| 30 | 38,96 | |||
| 30 | 38,96 | |||
| 31.05.2024 | 13:33:19,257 | 300 | 38,93 | |
| 300 | 38,93 | |||
| 300 | 38,93 | |||
| 31.05.2024 | 13:32:49,424 | 300 | 38,93 | |
| 300 | 38,93 | |||
| 300 | 38,93 | |||
| 31.05.2024 | 13:32:48,840 | 10 | 38,93 | |
| 10 | 38,93 | |||
| 10 | 38,93 | |||
| 31.05.2024 | 13:32:48,157 | 6 | 38,92 | |
| 6 | 38,92 | |||
| 6 | 38,92 | |||
| 31.05.2024 | 13:32:36,344 | 2 | 38,93 | |
| 2 | 38,93 | |||
| 2 | 38,93 | |||
| 31.05.2024 | 13:32:28,858 | 200 | 38,92 | |
| 200 | 38,92 | |||
| 200 | 38,92 | |||
| 31.05.2024 | 13:30:48,007 | 26 | 38,91 | |
| 26 | 38,91 | |||
| 26 | 38,91 | |||
| 31.05.2024 | 13:28:34,725 | 300 | 38,91 | |
| 300 | 38,91 | |||
| 300 | 38,91 | |||
| 31.05.2024 | 13:27:47,494 | 18 | 38,91 | |
| 18 | 38,91 | |||
| 18 | 38,91 | |||
| 31.05.2024 | 13:23:36,581 | 350 | 38,95 | |
| 350 | 38,95 | |||
| 350 | 38,95 | |||
| 31.05.2024 | 13:17:48,653 | 3 | 38,99 | |
| 3 | 38,99 | |||
| 3 | 38,99 | |||
| 31.05.2024 | 13:16:04,925 | 10 | 39,00 | |
| 10 | 39,00 | |||
| 10 | 39,00 | |||
| 31.05.2024 | 13:15:58,774 | 19 | 39,00 | |
| 19 | 39,00 | |||
| 19 | 39,00 | |||
| 31.05.2024 | 13:15:48,648 | 540 | 39,01 | |
| 540 | 39,01 | |||
| 540 | 39,01 | |||
| 31.05.2024 | 13:15:19,236 | 1 | 39,03 | |
| 1 | 39,03 | |||
| 1 | 39,03 | |||
| 31.05.2024 | 13:11:18,290 | 50 | 39,03 | |
| 50 | 39,03 | |||
| 50 | 39,03 | |||
| 31.05.2024 | 13:10:19,528 | 200 | 39,01 | |
| 200 | 39,01 | |||
| 200 | 39,01 | |||
| 31.05.2024 | 13:10:10,576 | 300 | 39,03 | |
| 300 | 39,03 | |||
| 300 | 39,03 | |||
| 31.05.2024 | 13:06:54,424 | 40 | 39,02 | |
| 40 | 39,02 | |||
| 40 | 39,02 | |||
| 31.05.2024 | 13:04:27,162 | 100 | 39,02 | |
| 100 | 39,02 | |||
| 100 | 39,02 | |||
| 31.05.2024 | 13:04:05,505 | 105 | 39,00 | |
| 105 | 39,00 | |||
| 105 | 39,00 | |||
| 31.05.2024 | 13:03:55,081 | 300 | 39,01 | |
| 300 | 39,01 | |||
| 300 | 39,01 | |||
| 31.05.2024 | 13:02:21,379 | 300 | 39,00 | |
| 300 | 39,00 | |||
| 300 | 39,00 | |||
| 31.05.2024 | 13:01:13,380 | 150 | 39,02 | |
| 150 | 39,02 | |||
| 150 | 39,02 | |||
| 31.05.2024 | 12:59:39,896 | 300 | 39,02 | |
| 300 | 39,02 | |||
| 300 | 39,02 | |||
| 31.05.2024 | 12:56:42,321 | 300 | 39,02 | |
| 300 | 39,02 | |||
| 300 | 39,02 | |||
| 31.05.2024 | 12:54:04,020 | 50 | 38,97 | |
| 50 | 38,97 | |||
| 50 | 38,97 | |||
| 31.05.2024 | 12:53:20,714 | 26 | 38,98 | |
| 26 | 38,98 | |||
| 26 | 38,98 | |||
| 31.05.2024 | 12:52:45,328 | 38 | 38,98 | |
| 38 | 38,98 | |||
| 38 | 38,98 | |||
| 31.05.2024 | 12:51:29,850 | 50 | 38,99 | |
| 50 | 38,99 | |||
| 50 | 38,99 | |||
| 31.05.2024 | 12:50:23,851 | 300 | 38,98 | |
| 300 | 38,98 | |||
| 300 | 38,98 | |||
| 31.05.2024 | 12:50:03,829 | 28 | 39,00 | |
| 28 | 39,00 | |||
| 28 | 39,00 | |||
| 31.05.2024 | 12:49:22,867 | 90 | 39,00 | |
| 90 | 39,00 | |||
| 90 | 39,00 | |||
| 31.05.2024 | 12:49:18,962 | 10 | 38,99 | |
| 10 | 38,99 | |||
| 10 | 38,99 | |||
| 31.05.2024 | 12:47:38,397 | 200 | 38,98 | |
| 200 | 38,98 | |||
| 200 | 38,98 | |||
| 31.05.2024 | 12:45:23,945 | 15 | 38,98 | |
| 15 | 38,98 | |||
| 15 | 38,98 | |||
| 31.05.2024 | 12:43:17,272 | 550 | 38,98 | |
| 550 | 38,98 | |||
| 550 | 38,98 | |||
| 31.05.2024 | 12:43:01,757 | 20 | 38,98 | |
| 20 | 38,98 | |||
| 20 | 38,98 | |||
| 31.05.2024 | 12:42:39,552 | 250 | 38,98 | |
| 250 | 38,98 | |||
| 250 | 38,98 | |||
| 31.05.2024 | 12:40:34,837 | 25 | 38,97 | |
| 25 | 38,97 | |||
| 25 | 38,97 | |||
| 31.05.2024 | 12:36:27,906 | 30 | 38,94 | |
| 30 | 38,94 | |||
| 30 | 38,94 | |||
| 31.05.2024 | 12:36:25,754 | 160 | 38,95 | |
| 160 | 38,95 | |||
| 160 | 38,95 | |||
| 31.05.2024 | 12:28:42,933 | 90 | 38,94 | |
| 90 | 38,94 | |||
| 90 | 38,94 | |||
| 31.05.2024 | 12:28:12,311 | 25 | 38,94 | |
| 25 | 38,94 | |||
| 25 | 38,94 | |||
| 31.05.2024 | 12:27:29,337 | 100 | 38,92 | |
| 100 | 38,92 | |||
| 100 | 38,92 | |||
| 31.05.2024 | 12:24:36,229 | 100 | 38,92 | |
| 100 | 38,92 | |||
| 100 | 38,92 | |||
| 31.05.2024 | 12:23:40,596 | 1 | 38,91 | |
| 1 | 38,91 | |||
| 1 | 38,91 | |||
| 31.05.2024 | 12:23:27,536 | 22 | 38,92 | |
| 22 | 38,92 | |||
| 22 | 38,92 | |||
| 31.05.2024 | 12:22:19,735 | 150 | 38,89 | |
| 150 | 38,89 | |||
| 150 | 38,89 | |||
| 31.05.2024 | 12:18:52,580 | 25 | 38,87 | |
| 25 | 38,87 | |||
| 25 | 38,87 | |||
| 31.05.2024 | 12:16:55,608 | 1 | 38,86 | |
| 1 | 38,86 | |||
| 1 | 38,86 | |||
| 31.05.2024 | 12:16:33,062 | 450 | 38,88 | |
| 450 | 38,88 | |||
| 450 | 38,88 | |||
| 31.05.2024 | 12:15:55,607 | 50 | 38,87 | |
| 50 | 38,87 | |||
| 50 | 38,87 | |||
| 31.05.2024 | 12:15:07,167 | 100 | 38,88 | |
| 100 | 38,88 | |||
| 100 | 38,88 | |||
| 31.05.2024 | 12:14:46,578 | 102 | 38,87 | |
| 102 | 38,87 | |||
| 102 | 38,87 | |||
| 31.05.2024 | 12:14:13,441 | 50 | 38,87 | |
| 50 | 38,87 | |||
| 50 | 38,87 | |||
| 31.05.2024 | 12:12:53,240 | 60 | 38,89 | |
| 60 | 38,89 | |||
| 60 | 38,89 | |||
| 31.05.2024 | 12:10:59,964 | 100 | 38,90 | |
| 100 | 38,90 | |||
| 100 | 38,90 | |||
| 31.05.2024 | 12:09:31,650 | 309 | 38,92 | |
| 309 | 38,92 | |||
| 309 | 38,92 | |||
| 31.05.2024 | 12:08:44,175 | 200 | 38,93 | |
| 200 | 38,93 | |||
| 200 | 38,93 | |||
| 31.05.2024 | 12:08:32,947 | 15 | 38,92 | |
| 15 | 38,92 | |||
| 15 | 38,92 | |||
| 31.05.2024 | 12:07:03,769 | 30 | 38,93 | |
| 30 | 38,93 | |||
| 30 | 38,93 | |||
| 31.05.2024 | 12:05:16,654 | 10 | 38,93 | |
| 10 | 38,93 | |||
| 10 | 38,93 | |||
| 31.05.2024 | 12:04:40,510 | 13 | 38,92 | |
| 13 | 38,92 | |||
| 13 | 38,92 | |||
| 31.05.2024 | 12:02:18,231 | 50 | 38,92 | |
| 50 | 38,92 | |||
| 50 | 38,92 | |||
| 31.05.2024 | 12:01:39,184 | 200 | 38,91 | |
| 200 | 38,91 | |||
| 200 | 38,91 | |||
| 31.05.2024 | 12:00:56,657 | 387 | 38,90 | |
| 200 | 38,90 | |||
| 387 | 38,90 | |||
| 187 | 38,90 | |||
| 31.05.2024 | 12:00:52,095 | 535 | 38,90 | |
| 15 | 38,90 | |||
| 535 | 38,90 | |||
| 20 | 38,90 | |||
| 500 | 38,90 | |||
| 31.05.2024 | 11:59:08,586 | 30 | 38,93 | |
| 30 | 38,93 | |||
| 30 | 38,93 | |||
| 31.05.2024 | 11:57:37,358 | 75 | 38,92 | |
| 75 | 38,92 | |||
| 75 | 38,92 | |||
| 31.05.2024 | 11:55:15,640 | 85 | 38,93 | |
| 85 | 38,93 | |||
| 85 | 38,93 | |||
| 31.05.2024 | 11:54:36,436 | 81 | 38,94 | |
| 81 | 38,94 | |||
| 81 | 38,94 | |||
| 31.05.2024 | 11:54:34,143 | 70 | 38,94 | |
| 70 | 38,94 | |||
| 70 | 38,94 | |||
| 31.05.2024 | 11:54:22,589 | 300 | 38,93 | |
| 300 | 38,93 | |||
| 300 | 38,93 | |||
| 31.05.2024 | 11:54:18,817 | 250 | 38,94 | |
| 250 | 38,94 | |||
| 250 | 38,94 | |||
| 31.05.2024 | 11:54:18,522 | 45 | 38,93 | |
| 45 | 38,93 | |||
| 45 | 38,93 | |||
| 31.05.2024 | 11:50:54,605 | 25 | 38,92 | |
| 25 | 38,92 | |||
| 25 | 38,92 | |||
| 31.05.2024 | 11:50:45,476 | 65 | 38,92 | |
| 65 | 38,92 | |||
| 65 | 38,92 | |||
| 31.05.2024 | 11:50:36,891 | 15 | 38,94 | |
| 15 | 38,94 | |||
| 15 | 38,94 | |||
| 31.05.2024 | 11:49:38,057 | 17 | 38,94 | |
| 17 | 38,94 | |||
| 17 | 38,94 | |||
| 31.05.2024 | 11:47:07,259 | 40 | 38,95 | |
| 40 | 38,95 | |||
| 40 | 38,95 | |||
| 31.05.2024 | 11:46:55,514 | 200 | 38,95 | |
| 200 | 38,95 | |||
| 200 | 38,95 | |||
| 31.05.2024 | 11:45:37,046 | 30 | 38,96 | |
| 30 | 38,96 | |||
| 30 | 38,96 | |||
| 31.05.2024 | 11:44:52,547 | 4 | 38,95 | |
| 4 | 38,95 | |||
| 4 | 38,95 | |||
| 31.05.2024 | 11:43:54,470 | 150 | 38,96 | |
| 150 | 38,96 | |||
| 150 | 38,96 | |||
| 31.05.2024 | 11:43:19,560 | 10 | 38,95 | |
| 10 | 38,95 | |||
| 10 | 38,95 | |||
| 31.05.2024 | 11:42:35,975 | 250 | 38,95 | |
| 250 | 38,95 | |||
| 250 | 38,95 | |||
| 31.05.2024 | 11:42:28,135 | 44 | 38,95 | |
| 44 | 38,95 | |||
| 19 | 38,95 | |||
| 25 | 38,95 | |||
| 31.05.2024 | 11:42:20,704 | 99 | 38,96 | |
| 99 | 38,96 | |||
| 99 | 38,96 | |||
| 31.05.2024 | 11:41:55,328 | 75 | 38,96 | |
| 75 | 38,96 | |||
| 75 | 38,96 | |||
| 31.05.2024 | 11:41:44,083 | 33 | 38,96 | |
| 33 | 38,96 | |||
| 33 | 38,96 | |||
| 31.05.2024 | 11:41:08,110 | 120 | 38,96 | |
| 120 | 38,96 | |||
| 120 | 38,96 | |||
| 31.05.2024 | 11:40:34,558 | 450 | 38,97 | |
| 450 | 38,97 | |||
| 450 | 38,97 | |||
| 31.05.2024 | 11:40:21,561 | 90 | 38,98 | |
| 90 | 38,98 | |||
| 90 | 38,98 | |||
| 31.05.2024 | 11:38:10,638 | 10 | 38,97 | |
| 10 | 38,97 | |||
| 10 | 38,97 | |||
| 31.05.2024 | 11:37:22,787 | 180 | 38,98 | |
| 180 | 38,98 | |||
| 180 | 38,98 | |||
| 31.05.2024 | 11:37:19,428 | 350 | 38,98 | |
| 350 | 38,98 | |||
| 350 | 38,98 | |||
| 31.05.2024 | 11:36:41,654 | 330 | 38,98 | |
| 330 | 38,98 | |||
| 330 | 38,98 | |||
| 31.05.2024 | 11:36:37,503 | 550 | 38,98 | |
| 550 | 38,98 | |||
| 550 | 38,98 | |||
| 31.05.2024 | 11:35:40,392 | 300 | 38,97 | |
| 300 | 38,97 | |||
| 300 | 38,97 | |||
| 31.05.2024 | 11:35:20,736 | 922 | 38,98 | |
| 922 | 38,98 | |||
| 922 | 38,98 | |||
| 31.05.2024 | 11:35:03,752 | 550 | 38,98 | |
| 550 | 38,98 | |||
| 550 | 38,98 | |||
| 31.05.2024 | 11:34:41,061 | 550 | 38,97 | |
| 550 | 38,97 | |||
| 550 | 38,97 | |||
| 31.05.2024 | 11:31:42,988 | 62 | 39,00 | |
| 30 | 39,00 | |||
| 30 | 39,00 | |||
| 2 | 39,00 | |||
| 62 | 39,00 | |||
| 31.05.2024 | 11:31:13,816 | 160 | 38,99 | |
| 160 | 38,99 | |||
| 160 | 38,99 | |||
| 31.05.2024 | 11:29:48,691 | 100 | 38,98 | |
| 100 | 38,98 | |||
| 100 | 38,98 | |||
| 31.05.2024 | 11:26:45,094 | 300 | 38,95 | |
| 300 | 38,95 | |||
| 300 | 38,95 | |||
| 31.05.2024 | 11:26:30,981 | 55 | 38,94 | |
| 55 | 38,94 | |||
| 55 | 38,94 | |||
| 31.05.2024 | 11:25:04,113 | 70 | 38,95 | |
| 70 | 38,95 | |||
| 70 | 38,95 | |||
| 31.05.2024 | 11:23:44,831 | 100 | 38,94 | |
| 100 | 38,94 | |||
| 100 | 38,94 | |||
| 31.05.2024 | 11:23:39,774 | 300 | 38,94 | |
| 300 | 38,94 | |||
| 300 | 38,94 | |||
| 31.05.2024 | 11:23:27,274 | 2 550 | 38,96 | |
| 2 550 | 38,96 | |||
| 2 550 | 38,96 | |||
| 31.05.2024 | 11:23:01,263 | 550 | 38,97 | |
| 550 | 38,97 | |||
| 550 | 38,97 | |||
| 31.05.2024 | 11:16:46,150 | 100 | 38,97 | |
| 100 | 38,97 | |||
| 100 | 38,97 | |||
| 31.05.2024 | 11:15:04,568 | 26 | 38,97 | |
| 26 | 38,97 | |||
| 26 | 38,97 | |||
| 31.05.2024 | 11:12:56,830 | 11 | 38,96 | |
| 11 | 38,96 | |||
| 11 | 38,96 | |||
| 31.05.2024 | 11:12:32,136 | 100 | 38,97 | |
| 100 | 38,97 | |||
| 100 | 38,97 | |||
| 31.05.2024 | 11:12:10,292 | 150 | 38,96 | |
| 150 | 38,96 | |||
| 150 | 38,96 | |||
| 31.05.2024 | 11:11:34,933 | 4 | 38,96 | |
| 4 | 38,96 | |||
| 4 | 38,96 | |||
| 31.05.2024 | 11:10:40,971 | 27 | 38,94 | |
| 27 | 38,94 | |||
| 27 | 38,94 | |||
| 31.05.2024 | 11:10:13,424 | 100 | 38,95 | |
| 100 | 38,95 | |||
| 100 | 38,95 | |||
| 31.05.2024 | 11:09:23,990 | 25 | 38,94 | |
| 25 | 38,94 | |||
| 25 | 38,94 | |||
| 31.05.2024 | 11:07:29,005 | 500 | 38,94 | |
| 500 | 38,94 | |||
| 500 | 38,94 | |||
| 31.05.2024 | 11:07:01,186 | 100 | 38,92 | |
| 100 | 38,92 | |||
| 100 | 38,92 | |||
| 31.05.2024 | 11:06:44,672 | 550 | 38,92 | |
| 550 | 38,92 | |||
| 550 | 38,92 | |||
| 31.05.2024 | 11:06:44,321 | 550 | 38,92 | |
| 550 | 38,92 | |||
| 550 | 38,92 | |||
| 31.05.2024 | 11:06:43,722 | 550 | 38,92 | |
| 550 | 38,92 | |||
| 550 | 38,92 | |||
| 31.05.2024 | 11:06:33,278 | 550 | 38,92 | |
| 550 | 38,92 | |||
| 550 | 38,92 | |||
| 31.05.2024 | 11:03:58,131 | 37 | 38,91 | |
| 37 | 38,91 | |||
| 37 | 38,91 | |||
| 31.05.2024 | 11:00:17,801 | 51 | 38,94 | |
| 51 | 38,94 | |||
| 51 | 38,94 | |||
| 31.05.2024 | 10:58:39,802 | 20 | 38,95 | |
| 20 | 38,95 | |||
| 20 | 38,95 | |||
| 31.05.2024 | 10:58:19,309 | 200 | 38,96 | |
| 200 | 38,96 | |||
| 200 | 38,96 | |||
| 31.05.2024 | 10:57:32,390 | 44 | 38,94 | |
| 44 | 38,94 | |||
| 44 | 38,94 | |||
| 31.05.2024 | 10:54:05,147 | 28 | 38,97 | |
| 28 | 38,97 | |||
| 28 | 38,97 | |||
| 31.05.2024 | 10:52:24,405 | 100 | 38,96 | |
| 100 | 38,96 | |||
| 100 | 38,96 | |||
| 31.05.2024 | 10:49:03,572 | 10 | 38,98 | |
| 10 | 38,98 | |||
| 10 | 38,98 | |||
| 31.05.2024 | 10:48:19,415 | 15 | 38,98 | |
| 15 | 38,98 | |||
| 15 | 38,98 | |||
| 31.05.2024 | 10:48:07,600 | 90 | 38,98 | |
| 90 | 38,98 | |||
| 90 | 38,98 | |||
| 31.05.2024 | 10:47:26,788 | 100 | 38,96 | |
| 100 | 38,96 | |||
| 100 | 38,96 | |||
| 31.05.2024 | 10:46:54,332 | 300 | 38,96 | |
| 300 | 38,96 | |||
| 300 | 38,96 | |||
| 31.05.2024 | 10:45:30,356 | 50 | 38,99 | |
| 50 | 38,99 | |||
| 50 | 38,99 | |||
| 31.05.2024 | 10:43:44,382 | 200 | 38,98 | |
| 200 | 38,98 | |||
| 200 | 38,98 | |||
| 31.05.2024 | 10:43:29,627 | 25 | 38,97 | |
| 25 | 38,97 | |||
| 25 | 38,97 | |||
| 31.05.2024 | 10:41:26,065 | 10 | 38,97 | |
| 10 | 38,97 | |||
| 10 | 38,97 | |||
| 31.05.2024 | 10:40:51,290 | 140 | 38,97 | |
| 140 | 38,97 | |||
| 140 | 38,97 | |||
| 31.05.2024 | 10:40:50,524 | 300 | 38,97 | |
| 90 | 38,97 | |||
| 210 | 38,97 | |||
| 300 | 38,97 | |||
| 31.05.2024 | 10:40:41,294 | 300 | 38,97 | |
| 300 | 38,97 | |||
| 300 | 38,97 | |||
| 31.05.2024 | 10:36:55,938 | 10 | 38,96 | |
| 10 | 38,96 | |||
| 10 | 38,96 | |||
| 31.05.2024 | 10:36:15,411 | 182 | 38,95 | |
| 182 | 38,95 | |||
| 182 | 38,95 | |||
| 31.05.2024 | 10:33:48,963 | 15 | 38,97 | |
| 15 | 38,97 | |||
| 15 | 38,97 | |||
| 31.05.2024 | 10:33:34,454 | 130 | 38,98 | |
| 130 | 38,98 | |||
| 130 | 38,98 | |||
| 31.05.2024 | 10:33:12,292 | 80 | 38,98 | |
| 80 | 38,98 | |||
| 80 | 38,98 | |||
| 31.05.2024 | 10:28:56,597 | 33 | 38,93 | |
| 33 | 38,93 | |||
| 33 | 38,93 | |||
| 31.05.2024 | 10:28:33,391 | 65 | 38,93 | |
| 65 | 38,93 | |||
| 65 | 38,93 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 1 010,60
Ask: 1 012,00
Umsatz: 140 150 TEUR -
Rheinmetall AG
Bid: 526,00 / Ask: 527,20
Umsatz: 24 644 TEUR -
Microsoft Corp.
Bid: 381,90 / Ask: 382,50
Umsatz: 24 034 TEUR -
Dell Technologies Inc. Shares C
Bid: 128,56 / Ask: 129,06
Umsatz: 19 835 TEUR -
Amazon.com Inc.
Bid: 162,26 / Ask: 162,30
Umsatz: 18 902 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.05.2024 @ 22:00:00
Letzte Aktualisierung:
31.05.2024 @ 22:00:00